ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Oct 15, 2024

2,316 JPY

52 Week Low Dec 25, 2024

1,908 JPY

Yearly High Mar 7, 2025

2,204 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,093	2,094	2,093	2,094	+2	+0.10%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,092	-1.78%	2,097	4,100	ー	ー	ー
Sep 12, 2025	2,130	+1.91%	2,117	6,800	0	5,300	ー
Sep 5, 2025	2,090	0.00%	2,094	4,800	0	4,900	ー
Aug 29, 2025	2,090	+0.58%	2,082	5,900	0	3,200	ー
Aug 22, 2025	2,078	+0.73%	2,094	6,300	0	2,400	ー
Aug 15, 2025	2,063	-1.53%	2,082	2,500	0	1,700	ー
Aug 8, 2025	2,095	+2.20%	2,088	2,500	0	1,700	ー
Aug 1, 2025	2,050	+2.09%	2,074	5,200	0	1,800	ー
Jul 25, 2025	2,008	-0.64%	2,002	2,600	0	2,200	ー
Jul 18, 2025	2,021	-0.10%	2,033	3,500	0	1,700	ー
Jul 11, 2025	2,023	+0.10%	2,027	3,000	0	2,000	ー
Jul 4, 2025	2,021	-0.20%	2,039	4,000	0	1,800	ー
Jun 27, 2025	2,025	+0.65%	2,038	3,700	0	1,100	ー
Jun 20, 2025	2,012	-0.49%	2,018	1,600	0	1,300	ー
Jun 13, 2025	2,022	-0.83%	2,021	2,200	0	1,400	ー
Jun 6, 2025	2,039	+1.95%	2,013	1,900	0	1,200	ー
May 30, 2025	2,000	-0.30%	2,021	2,600	0	1,300	ー
May 23, 2025	2,006	-0.35%	2,002	1,800	0	1,200	ー
May 16, 2025	2,013	-0.40%	2,002	2,000	0	1,100	ー
May 9, 2025	2,021	-0.44%	2,016	1,000	0	1,000	ー