ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Feb 24, 2026

2,649 JPY

52 Week Low Jul 22, 2025

1,981 JPY

Yearly High Feb 24, 2026

2,649 JPY

Yearly Low Jan 8, 2026

2,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,260	2,266	2,245	2,266	+10	+0.44%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,256	-1.48%	2,266	10,400	0	7,000	ー
Apr 17, 2026	2,290	-0.39%	2,300	4,300	0	7,200	ー
Apr 10, 2026	2,299	-1.63%	2,314	4,200	0	8,400	ー
Apr 3, 2026	2,337	-2.50%	2,354	4,200	0	8,300	ー
Mar 27, 2026	2,397	+1.48%	2,327	6,700	0	7,200	ー
Mar 19, 2026	2,362	-2.15%	2,410	3,800	0	8,800	ー
Mar 13, 2026	2,414	-4.36%	2,432	14,000	0	8,600	ー
Mar 6, 2026	2,524	+0.84%	2,520	19,200	0	9,300	ー
Feb 27, 2026	2,503	-3.77%	2,501	27,600	0	12,500	ー
Feb 20, 2026	2,601	+4.54%	2,519	28,900	0	10,600	ー
Feb 13, 2026	2,488	+2.85%	2,452	16,000	0	6,100	ー
Feb 6, 2026	2,419	+3.29%	2,376	13,800	0	6,200	ー
Jan 30, 2026	2,342	+3.90%	2,392	21,400	0	7,000	ー
Jan 23, 2026	2,254	-2.00%	2,277	14,100	0	6,200	ー
Jan 16, 2026	2,300	+2.45%	2,283	14,500	0	5,900	ー
Jan 9, 2026	2,245	-6.07%	2,318	16,200	0	6,600	ー
Dec 30, 2025	2,390	+4.00%	2,353	6,200	ー	ー	ー
Dec 26, 2025	2,298	+6.34%	2,208	16,500	0	7,100	ー
Dec 19, 2025	2,161	-1.23%	2,173	7,300	0	8,100	ー
Dec 12, 2025	2,188	+1.53%	2,192	6,400	0	7,400	ー