ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Jan 26, 2026

2,456 JPY

52 Week Low Apr 16, 2025

1,930 JPY

Yearly High Jan 26, 2026

2,456 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,456	2,312	2,339	+85	+3.77%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,254	-2.00%	2,277	14,100	0	6,200	ー
Jan 16, 2026	2,300	+2.45%	2,283	14,500	0	5,900	ー
Jan 9, 2026	2,245	-6.07%	2,318	16,200	0	6,600	ー
Dec 30, 2025	2,390	+4.00%	2,353	6,200	ー	ー	ー
Dec 26, 2025	2,298	+6.34%	2,208	16,500	0	7,100	ー
Dec 19, 2025	2,161	-1.23%	2,173	7,300	0	8,100	ー
Dec 12, 2025	2,188	+1.53%	2,192	6,400	0	7,400	ー
Dec 5, 2025	2,155	-0.42%	2,168	6,700	0	5,200	ー
Nov 28, 2025	2,164	-0.09%	2,158	6,800	0	6,200	ー
Nov 21, 2025	2,166	-0.46%	2,187	7,500	0	5,600	ー
Nov 14, 2025	2,176	+1.12%	2,153	5,600	0	5,600	ー
Nov 7, 2025	2,152	+1.99%	2,157	4,500	0	5,200	ー
Oct 31, 2025	2,110	-2.27%	2,220	21,500	0	6,100	ー
Oct 24, 2025	2,159	+2.91%	2,109	6,000	0	3,600	ー
Oct 17, 2025	2,098	+1.65%	2,054	4,500	0	3,500	ー
Oct 10, 2025	2,064	-2.27%	2,123	6,800	0	3,300	ー
Oct 3, 2025	2,112	-1.17%	2,129	5,900	0	3,500	ー
Sep 26, 2025	2,137	+2.15%	2,115	3,100	0	7,000	ー
Sep 19, 2025	2,092	-1.78%	2,097	4,100	0	5,900	ー
Sep 12, 2025	2,130	+1.91%	2,117	6,800	0	5,300	ー