Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,088 | 2,042 | 2,042 | +1 | +0.05% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,041 | -1.40% | 2,061 | 2,700 | ー | ー | ー |
Dec 13, 2024 | 2,070 | -0.91% | 2,077 | 3,000 | 0 | 1,700 | ー |
Dec 6, 2024 | 2,089 | +1.06% | 2,074 | 2,500 | 0 | 2,100 | ー |
Nov 29, 2024 | 2,067 | +0.24% | 2,084 | 2,500 | 0 | 2,100 | ー |
Nov 22, 2024 | 2,062 | -2.92% | 2,085 | 3,800 | 0 | 2,300 | ー |
Nov 15, 2024 | 2,124 | -0.19% | 2,102 | 2,700 | 0 | 1,800 | ー |
Nov 8, 2024 | 2,128 | +5.29% | 2,079 | 2,300 | 0 | 1,700 | ー |
Nov 1, 2024 | 2,021 | -4.94% | 2,078 | 7,100 | 0 | 1,500 | ー |
Oct 25, 2024 | 2,126 | -3.80% | 2,154 | 1,700 | 0 | 1,300 | ー |
Oct 18, 2024 | 2,210 | +1.01% | 2,271 | 3,500 | 0 | 1,200 | ー |
Oct 11, 2024 | 2,188 | +0.46% | 2,204 | 900 | 0 | 600 | ー |
Oct 4, 2024 | 2,178 | -0.09% | 2,202 | 5,600 | 0 | 900 | ー |
Sep 27, 2024 | 2,180 | +4.66% | 2,127 | 2,700 | 0 | 900 | ー |
Sep 20, 2024 | 2,083 | -0.81% | 2,093 | 1,200 | 0 | 1,000 | ー |
Sep 13, 2024 | 2,100 | -1.04% | 2,097 | 1,500 | 0 | 1,000 | ー |
Sep 6, 2024 | 2,122 | +0.09% | 2,120 | 1,200 | 0 | 1,000 | ー |
Aug 30, 2024 | 2,120 | +0.95% | 2,114 | 3,900 | 0 | 1,000 | ー |
Aug 23, 2024 | 2,100 | -1.78% | 2,140 | 1,400 | 0 | 900 | ー |
Aug 16, 2024 | 2,138 | -2.46% | 2,163 | 2,800 | 0 | 900 | ー |
Aug 9, 2024 | 2,192 | -0.18% | 2,108 | 5,600 | 0 | 1,400 | ー |