ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Feb 24, 2026

2,649 JPY

52 Week Low Jul 22, 2025

1,981 JPY

Yearly High Feb 24, 2026

2,649 JPY

Yearly Low Jan 8, 2026

2,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,253	2,253	2,246	2,246	-20	-0.88%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,245	2,266	2,245	2,266	+21	+0.94%	1,300
Apr 27, 2026	2,260	2,265	2,245	2,245	-11	-0.49%	1,900
Apr 24, 2026	2,293	2,298	2,249	2,256	+9	+0.40%	3,900
Apr 23, 2026	2,266	2,266	2,225	2,247	+6	+0.27%	1,100
Apr 22, 2026	2,284	2,298	2,239	2,241	-29	-1.28%	1,900
Apr 21, 2026	2,268	2,275	2,250	2,270	-19	-0.83%	3,000
Apr 20, 2026	2,291	2,291	2,289	2,289	-1	-0.04%	500
Apr 17, 2026	2,293	2,299	2,289	2,290	+1	+0.04%	900
Apr 16, 2026	2,299	2,299	2,289	2,289	-20	-0.87%	800
Apr 15, 2026	2,335	2,335	2,285	2,309	-7	-0.30%	1,600
Apr 14, 2026	2,313	2,316	2,313	2,316	+5	+0.22%	300
Apr 13, 2026	2,303	2,314	2,303	2,311	+12	+0.52%	700
Apr 10, 2026	2,317	2,317	2,299	2,299	-7	-0.30%	900
Apr 9, 2026	2,328	2,328	2,305	2,306	+2	+0.09%	600
Apr 8, 2026	2,329	2,329	2,303	2,304	+20	+0.88%	500
Apr 7, 2026	2,329	2,334	2,284	2,284	-53	-2.27%	1,100
Apr 6, 2026	2,337	2,337	2,300	2,337	0	0.00%	1,100
Apr 3, 2026	2,410	2,410	2,337	2,337	-51	-2.14%	700
Apr 2, 2026	2,423	2,423	2,367	2,388	+43	+1.83%	700
Apr 1, 2026	2,354	2,361	2,345	2,345	-11	-0.47%	1,700