Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,088 | 2,042 | 2,042 | +1 | +0.05% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | 2,060 | 2,041 | 2,041 | ー | ー% | 1,200 |
Dec 19, 2024 | ー | ー | ー | 2,076 | ー | ー | 0 |
Dec 18, 2024 | 2,076 | 2,076 | 2,076 | 2,076 | +11 | +0.53% | 100 |
Dec 17, 2024 | 2,066 | 2,066 | 2,065 | 2,065 | +3 | +0.15% | 1,000 |
Dec 16, 2024 | 2,080 | 2,080 | 2,062 | 2,062 | -8 | -0.39% | 400 |
Dec 13, 2024 | 2,073 | 2,073 | 2,068 | 2,070 | -3 | -0.14% | 900 |
Dec 12, 2024 | 2,088 | 2,089 | 2,073 | 2,073 | -15 | -0.72% | 700 |
Dec 11, 2024 | 2,088 | 2,088 | 2,088 | 2,088 | +12 | +0.58% | 100 |
Dec 10, 2024 | 2,071 | 2,076 | 2,071 | 2,076 | +5 | +0.24% | 200 |
Dec 9, 2024 | 2,089 | 2,094 | 2,069 | 2,071 | -18 | -0.86% | 1,100 |
Dec 6, 2024 | 2,093 | 2,093 | 2,070 | 2,089 | +14 | +0.67% | 900 |
Dec 5, 2024 | 2,075 | 2,075 | 2,075 | 2,075 | +11 | +0.53% | 100 |
Dec 4, 2024 | 2,064 | 2,064 | 2,064 | 2,064 | -1 | -0.05% | 200 |
Dec 3, 2024 | 2,062 | 2,065 | 2,062 | 2,065 | -3 | -0.15% | 700 |
Dec 2, 2024 | 2,068 | 2,068 | 2,067 | 2,068 | +1 | +0.05% | 600 |
Nov 29, 2024 | 2,080 | 2,080 | 2,067 | 2,067 | ー | ー% | 400 |
Nov 28, 2024 | ー | ー | ー | 2,072 | ー | ー | 0 |
Nov 27, 2024 | 2,070 | 2,072 | 2,070 | 2,072 | +2 | +0.10% | 300 |
Nov 26, 2024 | 2,096 | 2,098 | 2,070 | 2,070 | -26 | -1.24% | 700 |
Nov 25, 2024 | 2,064 | 2,096 | 2,064 | 2,096 | +34 | +1.65% | 1,100 |