ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Oct 28, 2025

2,345 JPY

52 Week Low Dec 25, 2024

1,908 JPY

Yearly High Oct 28, 2025

2,345 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,183	2,185	2,155	2,155	-5	-0.23%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,164	2,164	2,160	2,160	-7	-0.32%	700
Dec 3, 2025	2,167	2,177	2,166	2,167	+3	+0.14%	1,300
Dec 2, 2025	2,164	2,170	2,164	2,164	+1	+0.05%	800
Dec 1, 2025	2,181	2,182	2,161	2,163	-1	-0.05%	1,500
Nov 28, 2025	2,166	2,175	2,153	2,164	-2	-0.09%	2,800
Nov 27, 2025	2,148	2,178	2,148	2,166	+18	+0.84%	1,500
Nov 26, 2025	2,166	2,166	2,148	2,148	-1	-0.05%	1,600
Nov 25, 2025	2,150	2,150	2,149	2,149	-17	-0.78%	900
Nov 21, 2025	2,212	2,212	2,153	2,166	-13	-0.60%	2,100
Nov 20, 2025	2,190	2,200	2,175	2,179	-1	-0.05%	1,600
Nov 19, 2025	2,171	2,198	2,171	2,180	+12	+0.55%	1,500
Nov 18, 2025	2,236	2,236	2,168	2,168	-68	-3.04%	1,200
Nov 17, 2025	2,245	2,245	2,220	2,236	+60	+2.76%	1,100
Nov 14, 2025	2,145	2,176	2,145	2,176	+31	+1.45%	1,500
Nov 13, 2025	2,151	2,159	2,144	2,145	-14	-0.65%	1,200
Nov 12, 2025	2,155	2,159	2,150	2,159	+24	+1.12%	1,000
Nov 11, 2025	2,134	2,159	2,134	2,135	-7	-0.33%	1,300
Nov 10, 2025	2,133	2,150	2,133	2,142	-10	-0.46%	600
Nov 7, 2025	2,132	2,202	2,132	2,152	+1	+0.05%	1,100
Nov 6, 2025	2,119	2,152	2,119	2,151	+34	+1.61%	700