Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,415 | 2,415 | 2,400 | 2,414 | -3 | -0.12% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,418 | 2,418 | 2,417 | 2,417 | -3 | -0.12% | 600 |
| Mar 11, 2026 | 2,431 | 2,446 | 2,420 | 2,420 | -11 | -0.45% | 900 |
| Mar 10, 2026 | 2,439 | 2,439 | 2,431 | 2,431 | -8 | -0.33% | 3,900 |
| Mar 9, 2026 | 2,505 | 2,585 | 2,362 | 2,439 | -85 | -3.37% | 6,500 |
| Mar 6, 2026 | 2,549 | 2,555 | 2,511 | 2,524 | +17 | +0.68% | 3,300 |
| Mar 5, 2026 | 2,554 | 2,554 | 2,504 | 2,507 | +46 | +1.87% | 1,500 |
| Mar 4, 2026 | 2,525 | 2,525 | 2,399 | 2,461 | -65 | -2.57% | 5,200 |
| Mar 3, 2026 | 2,565 | 2,565 | 2,526 | 2,526 | +3 | +0.12% | 2,800 |
| Mar 2, 2026 | 2,600 | 2,600 | 2,521 | 2,523 | +20 | +0.80% | 6,400 |
| Feb 27, 2026 | 2,552 | 2,554 | 2,503 | 2,503 | -11 | -0.44% | 3,800 |
| Feb 26, 2026 | 2,485 | 2,514 | 2,485 | 2,514 | +35 | +1.41% | 2,800 |
| Feb 25, 2026 | 2,437 | 2,500 | 2,421 | 2,479 | +13 | +0.53% | 6,800 |
| Feb 24, 2026 | 2,604 | 2,649 | 2,414 | 2,466 | -135 | -5.19% | 14,200 |
| Feb 20, 2026 | 2,530 | 2,601 | 2,508 | 2,601 | +90 | +3.58% | 9,800 |
| Feb 19, 2026 | 2,539 | 2,550 | 2,501 | 2,511 | +2 | +0.08% | 3,900 |
| Feb 18, 2026 | 2,523 | 2,542 | 2,490 | 2,509 | +3 | +0.12% | 4,000 |
| Feb 17, 2026 | 2,503 | 2,510 | 2,500 | 2,506 | +3 | +0.12% | 1,800 |
| Feb 16, 2026 | 2,488 | 2,508 | 2,468 | 2,503 | +15 | +0.60% | 9,400 |
| Feb 13, 2026 | 2,453 | 2,500 | 2,444 | 2,488 | +33 | +1.34% | 3,800 |
| Feb 12, 2026 | 2,447 | 2,500 | 2,441 | 2,455 | +10 | +0.41% | 3,100 |