ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Jan 26, 2026

2,456 JPY

52 Week Low Apr 16, 2025

1,930 JPY

Yearly High Jan 26, 2026

2,456 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,375	2,380	2,332	2,339	-36	-1.52%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,410	2,410	2,365	2,375	-35	-1.45%	700
Jan 27, 2026	2,447	2,447	2,312	2,410	+3	+0.12%	6,400
Jan 26, 2026	2,450	2,456	2,341	2,407	+153	+6.79%	11,200
Jan 23, 2026	2,250	2,282	2,250	2,254	+30	+1.35%	2,700
Jan 22, 2026	2,258	2,273	2,223	2,224	-34	-1.51%	4,100
Jan 21, 2026	2,300	2,300	2,258	2,258	-45	-1.95%	1,800
Jan 20, 2026	2,304	2,341	2,303	2,303	0	0.00%	1,800
Jan 19, 2026	2,300	2,345	2,300	2,303	+3	+0.13%	3,700
Jan 16, 2026	2,282	2,358	2,282	2,300	+23	+1.01%	2,500
Jan 15, 2026	2,273	2,385	2,273	2,277	+4	+0.18%	2,900
Jan 14, 2026	2,261	2,299	2,242	2,273	+23	+1.02%	4,900
Jan 13, 2026	2,266	2,270	2,247	2,250	+5	+0.22%	4,200
Jan 9, 2026	2,240	2,269	2,236	2,245	-3	-0.13%	1,900
Jan 8, 2026	2,317	2,317	2,220	2,248	-30	-1.32%	3,100
Jan 7, 2026	2,290	2,327	2,275	2,278	-53	-2.27%	3,100
Jan 6, 2026	2,326	2,370	2,320	2,331	0	0.00%	2,200
Jan 5, 2026	2,400	2,400	2,322	2,331	-59	-2.47%	5,900
Dec 30, 2025	2,321	2,400	2,321	2,390	+40	+1.70%	2,300
Dec 29, 2025	2,298	2,400	2,263	2,350	+52	+2.26%	3,900
Dec 26, 2025	2,250	2,298	2,250	2,298	+48	+2.13%	3,000