kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
2,316 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Mar 7, 2025
2,204 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,113 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,131 2,133 2,101 2,113 -7 -0.33% 800
Oct 7, 2025 2,160 2,160 2,114 2,120 -32 -1.49% 2,000
Oct 6, 2025 2,154 2,159 2,145 2,152 +40 +1.89% 1,600
Oct 3, 2025 2,114 2,114 2,101 2,112 -2 -0.09% 900
Oct 2, 2025 2,104 2,150 2,103 2,114 -36 -1.67% 1,800
Oct 1, 2025 2,145 2,150 2,100 2,150 0 0.00% 1,700
Sep 30, 2025 2,101 2,150 2,101 2,150 +40 +1.90% 1,400
Sep 29, 2025 2,110 2,110 2,110 2,110 -27 -1.26% 100
Sep 26, 2025 2,140 2,140 2,120 2,137 -7 -0.33% 800
Sep 25, 2025 2,097 2,144 2,097 2,144 +50 +2.39% 1,100
Sep 24, 2025 2,098 2,102 2,093 2,094 0 0.00% 900
Sep 22, 2025 2,093 2,094 2,093 2,094 +2 +0.10% 300
Sep 19, 2025 2,097 2,097 2,092 2,092 +7 +0.34% 300
Sep 18, 2025 2,094 2,094 2,085 2,085 -34 -1.60% 2,100
Sep 17, 2025 2,118 2,119 2,118 2,119 +19 +0.90% 500
Sep 16, 2025 2,130 2,130 2,095 2,100 -30 -1.41% 1,200
Sep 12, 2025 2,139 2,139 2,130 2,130 +2 +0.09% 400
Sep 11, 2025 2,139 2,140 2,128 2,128 -12 -0.56% 2,000
Sep 10, 2025 2,095 2,140 2,095 2,140 +46 +2.20% 1,600
Sep 9, 2025 2,096 2,118 2,092 2,094 -2 -0.10% 1,800
1 2 3 4 5
...
18