kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,414
JPY
-3
(-0.12%)
Mar 13, 1:07 pm JST
15.14
USD
Mar 13, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,649 JPY
52 Week Low Apr 16, 2025
1,930 JPY
Yearly High Feb 24, 2026
2,649 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,415 2,415 2,400 2,414 -3 -0.12% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,418 2,418 2,417 2,417 -3 -0.12% 600
Mar 11, 2026 2,431 2,446 2,420 2,420 -11 -0.45% 900
Mar 10, 2026 2,439 2,439 2,431 2,431 -8 -0.33% 3,900
Mar 9, 2026 2,505 2,585 2,362 2,439 -85 -3.37% 6,500
Mar 6, 2026 2,549 2,555 2,511 2,524 +17 +0.68% 3,300
Mar 5, 2026 2,554 2,554 2,504 2,507 +46 +1.87% 1,500
Mar 4, 2026 2,525 2,525 2,399 2,461 -65 -2.57% 5,200
Mar 3, 2026 2,565 2,565 2,526 2,526 +3 +0.12% 2,800
Mar 2, 2026 2,600 2,600 2,521 2,523 +20 +0.80% 6,400
Feb 27, 2026 2,552 2,554 2,503 2,503 -11 -0.44% 3,800
Feb 26, 2026 2,485 2,514 2,485 2,514 +35 +1.41% 2,800
Feb 25, 2026 2,437 2,500 2,421 2,479 +13 +0.53% 6,800
Feb 24, 2026 2,604 2,649 2,414 2,466 -135 -5.19% 14,200
Feb 20, 2026 2,530 2,601 2,508 2,601 +90 +3.58% 9,800
Feb 19, 2026 2,539 2,550 2,501 2,511 +2 +0.08% 3,900
Feb 18, 2026 2,523 2,542 2,490 2,509 +3 +0.12% 4,000
Feb 17, 2026 2,503 2,510 2,500 2,506 +3 +0.12% 1,800
Feb 16, 2026 2,488 2,508 2,468 2,503 +15 +0.60% 9,400
Feb 13, 2026 2,453 2,500 2,444 2,488 +33 +1.34% 3,800
Feb 12, 2026 2,447 2,500 2,441 2,455 +10 +0.41% 3,100