ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Feb 24, 2026

2,649 JPY

52 Week Low Jul 22, 2025

1,981 JPY

Yearly High Feb 24, 2026

2,649 JPY

Yearly Low Jan 8, 2026

2,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,354	2,423	2,225	2,246	-110	-4.67%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,600	2,600	2,231	2,356	-147	-5.87%	44,800
Feb, 2026	2,328	2,649	2,327	2,503	+161	+6.87%	86,300
Jan, 2026	2,400	2,456	2,220	2,342	-48	-2.01%	66,200
Dec, 2025	2,181	2,400	2,142	2,390	+226	+10.44%	43,100
Nov, 2025	2,122	2,245	2,117	2,164	+54	+2.56%	24,400
Oct, 2025	2,145	2,345	2,025	2,110	-40	-1.86%	43,200
Sep, 2025	2,090	2,150	2,081	2,150	+60	+2.87%	20,300
Aug, 2025	2,129	2,135	2,022	2,090	+63	+3.11%	19,600
Jul, 2025	2,040	2,066	1,981	2,027	-3	-0.15%	13,200
Jun, 2025	2,033	2,056	2,000	2,030	+30	+1.50%	12,100
May, 2025	2,045	2,045	1,995	2,000	-39	-1.91%	8,100
Apr, 2025	2,040	2,040	1,930	2,039	+7	+0.34%	15,400
Mar, 2025	2,013	2,204	2,013	2,032	+19	+0.94%	20,400
Feb, 2025	2,048	2,105	2,013	2,013	-34	-1.66%	9,200
Jan, 2025	2,001	2,047	2,000	2,047	+48	+2.40%	8,300
Dec, 2024	2,068	2,094	1,908	1,999	-68	-3.29%	20,800
Nov, 2024	2,043	2,139	2,021	2,067	+26	+1.27%	14,200
Oct, 2024	2,190	2,316	2,041	2,041	-89	-4.18%	15,100
Sep, 2024	2,123	2,180	2,072	2,130	+10	+0.47%	7,400
Aug, 2024	2,216	2,216	2,005	2,120	-128	-5.69%	16,800