ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Oct 28, 2025

2,345 JPY

52 Week Low Dec 25, 2024

1,908 JPY

Yearly High Oct 28, 2025

2,345 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,181	2,185	2,155	2,155	-9	-0.42%	6,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,122	2,245	2,117	2,164	+54	+2.56%	24,400
Oct, 2025	2,145	2,345	2,025	2,110	-40	-1.86%	43,200
Sep, 2025	2,090	2,150	2,081	2,150	+60	+2.87%	20,300
Aug, 2025	2,129	2,135	2,022	2,090	+63	+3.11%	19,600
Jul, 2025	2,040	2,066	1,981	2,027	-3	-0.15%	13,200
Jun, 2025	2,033	2,056	2,000	2,030	+30	+1.50%	12,100
May, 2025	2,045	2,045	1,995	2,000	-39	-1.91%	8,100
Apr, 2025	2,040	2,040	1,930	2,039	+7	+0.34%	15,400
Mar, 2025	2,013	2,204	2,013	2,032	+19	+0.94%	20,400
Feb, 2025	2,048	2,105	2,013	2,013	-34	-1.66%	9,200
Jan, 2025	2,001	2,047	2,000	2,047	+48	+2.40%	8,300
Dec, 2024	2,068	2,094	1,908	1,999	-68	-3.29%	20,800
Nov, 2024	2,043	2,139	2,021	2,067	+26	+1.27%	14,200
Oct, 2024	2,190	2,316	2,041	2,041	-89	-4.18%	15,100
Sep, 2024	2,123	2,180	2,072	2,130	+10	+0.47%	7,400
Aug, 2024	2,216	2,216	2,005	2,120	-128	-5.69%	16,800
Jul, 2024	2,217	2,450	2,178	2,248	+55	+2.51%	27,400
Jun, 2024	2,099	2,250	2,081	2,193	+106	+5.08%	19,000
May, 2024	2,110	2,147	2,080	2,087	-13	-0.62%	10,600
Apr, 2024	2,180	2,180	2,050	2,100	-80	-3.67%	15,200