Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,068 | 2,094 | 2,041 | 2,042 | -25 | -1.21% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,043 | 2,139 | 2,021 | 2,067 | +26 | +1.27% | 14,200 |
Oct, 2024 | 2,190 | 2,316 | 2,041 | 2,041 | -89 | -4.18% | 15,100 |
Sep, 2024 | 2,123 | 2,180 | 2,072 | 2,130 | +10 | +0.47% | 7,400 |
Aug, 2024 | 2,216 | 2,216 | 2,005 | 2,120 | -128 | -5.69% | 16,800 |
Jul, 2024 | 2,217 | 2,450 | 2,178 | 2,248 | +55 | +2.51% | 27,400 |
Jun, 2024 | 2,099 | 2,250 | 2,081 | 2,193 | +106 | +5.08% | 19,000 |
May, 2024 | 2,110 | 2,147 | 2,080 | 2,087 | -13 | -0.62% | 10,600 |
Apr, 2024 | 2,180 | 2,180 | 2,050 | 2,100 | -80 | -3.67% | 15,200 |
Mar, 2024 | 2,121 | 2,250 | 2,100 | 2,180 | +59 | +2.78% | 26,000 |
Feb, 2024 | 2,075 | 2,141 | 2,060 | 2,121 | -34 | -1.58% | 15,800 |
Jan, 2024 | 2,035 | 2,155 | 2,031 | 2,155 | +125 | +6.16% | 18,500 |
Dec, 2023 | 2,045 | 2,067 | 2,025 | 2,030 | -31 | -1.50% | 38,100 |
Nov, 2023 | 2,065 | 2,080 | 2,028 | 2,061 | +1 | +0.05% | 14,900 |
Oct, 2023 | 2,137 | 2,146 | 2,051 | 2,060 | -77 | -3.60% | 15,300 |
Sep, 2023 | 2,169 | 2,176 | 2,120 | 2,137 | +4 | +0.19% | 16,900 |
Aug, 2023 | 2,210 | 2,229 | 2,126 | 2,133 | -79 | -3.57% | 16,900 |
Jul, 2023 | 2,212 | 2,250 | 2,191 | 2,212 | +1 | +0.05% | 18,500 |
Jun, 2023 | 2,178 | 2,270 | 2,156 | 2,211 | +33 | +1.52% | 28,800 |
May, 2023 | 2,192 | 2,230 | 2,161 | 2,178 | -11 | -0.50% | 13,100 |
Apr, 2023 | 2,408 | 2,408 | 2,154 | 2,189 | -213 | -8.87% | 13,600 |