ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Oct 28, 2025

2,345 JPY

52 Week Low Dec 25, 2024

1,908 JPY

Yearly High Oct 28, 2025

2,345 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,181	2,185	2,155	2,155	-9	-0.42%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,150	2,178	2,148	2,164	-2	-0.09%	6,800
Nov 21, 2025	2,245	2,245	2,153	2,166	-10	-0.46%	7,500
Nov 14, 2025	2,133	2,176	2,133	2,176	+24	+1.12%	5,600
Nov 7, 2025	2,122	2,202	2,117	2,152	+42	+1.99%	4,500
Oct 31, 2025	2,180	2,345	2,100	2,110	-49	-2.27%	21,500
Oct 24, 2025	2,098	2,159	2,081	2,159	+61	+2.91%	6,000
Oct 17, 2025	2,060	2,120	2,025	2,098	+34	+1.65%	4,500
Oct 10, 2025	2,154	2,160	2,060	2,064	-48	-2.27%	6,800
Oct 3, 2025	2,110	2,150	2,100	2,112	-25	-1.17%	5,900
Sep 26, 2025	2,093	2,144	2,093	2,137	+45	+2.15%	3,100
Sep 19, 2025	2,130	2,130	2,085	2,092	-38	-1.78%	4,100
Sep 12, 2025	2,096	2,140	2,092	2,130	+40	+1.91%	6,800
Sep 5, 2025	2,090	2,117	2,081	2,090	0	0.00%	4,800
Aug 29, 2025	2,079	2,100	2,071	2,090	+12	+0.58%	5,900
Aug 22, 2025	2,070	2,135	2,067	2,078	+15	+0.73%	6,300
Aug 15, 2025	2,095	2,106	2,061	2,063	-32	-1.53%	2,500
Aug 8, 2025	2,050	2,133	2,022	2,095	+45	+2.20%	2,500
Aug 1, 2025	2,020	2,129	2,020	2,050	+42	+2.09%	5,200
Jul 25, 2025	1,981	2,040	1,981	2,008	-13	-0.64%	2,600
Jul 18, 2025	2,023	2,050	2,020	2,021	-2	-0.10%	3,500