kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,414
JPY
-3
(-0.12%)
Mar 13, 1:07 pm JST
15.14
USD
Mar 13, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,649 JPY
52 Week Low Apr 16, 2025
1,930 JPY
Yearly High Feb 24, 2026
2,649 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,415 2,415 2,400 2,414 -3 -0.12% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,505 2,585 2,362 2,414 -110 -4.36% 14,000
Mar 6, 2026 2,600 2,600 2,399 2,524 +21 +0.84% 19,200
Feb 27, 2026 2,604 2,649 2,414 2,503 -98 -3.77% 27,600
Feb 20, 2026 2,488 2,601 2,468 2,601 +113 +4.54% 28,900
Feb 13, 2026 2,450 2,500 2,401 2,488 +69 +2.85% 16,000
Feb 6, 2026 2,328 2,424 2,327 2,419 +77 +3.29% 13,800
Jan 30, 2026 2,450 2,456 2,312 2,342 +88 +3.90% 21,400
Jan 23, 2026 2,300 2,345 2,223 2,254 -46 -2.00% 14,100
Jan 16, 2026 2,266 2,385 2,242 2,300 +55 +2.45% 14,500
Jan 9, 2026 2,400 2,400 2,220 2,245 -145 -6.07% 16,200
Dec 30, 2025 2,298 2,400 2,263 2,390 +92 +4.00% 6,200
Dec 26, 2025 2,161 2,298 2,144 2,298 +137 +6.34% 16,500
Dec 19, 2025 2,220 2,220 2,142 2,161 -27 -1.23% 7,300
Dec 12, 2025 2,169 2,220 2,169 2,188 +33 +1.53% 6,400
Dec 5, 2025 2,181 2,185 2,155 2,155 -9 -0.42% 6,700
Nov 28, 2025 2,150 2,178 2,148 2,164 -2 -0.09% 6,800
Nov 21, 2025 2,245 2,245 2,153 2,166 -10 -0.46% 7,500
Nov 14, 2025 2,133 2,176 2,133 2,176 +24 +1.12% 5,600
Nov 7, 2025 2,122 2,202 2,117 2,152 +42 +1.99% 4,500
Oct 31, 2025 2,180 2,345 2,100 2,110 -49 -2.27% 21,500