ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Feb 24, 2026

2,649 JPY

52 Week Low Jul 22, 2025

1,981 JPY

Yearly High Feb 24, 2026

2,649 JPY

Yearly Low Jan 8, 2026

2,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,260	2,266	2,245	2,246	-10	-0.44%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,291	2,298	2,225	2,256	-34	-1.48%	10,400
Apr 17, 2026	2,303	2,335	2,285	2,290	-9	-0.39%	4,300
Apr 10, 2026	2,337	2,337	2,284	2,299	-38	-1.63%	4,200
Apr 3, 2026	2,337	2,423	2,296	2,337	-60	-2.50%	4,200
Mar 27, 2026	2,312	2,430	2,231	2,397	+35	+1.48%	6,700
Mar 19, 2026	2,461	2,461	2,362	2,362	-52	-2.15%	3,800
Mar 13, 2026	2,505	2,585	2,362	2,414	-110	-4.36%	14,000
Mar 6, 2026	2,600	2,600	2,399	2,524	+21	+0.84%	19,200
Feb 27, 2026	2,604	2,649	2,414	2,503	-98	-3.77%	27,600
Feb 20, 2026	2,488	2,601	2,468	2,601	+113	+4.54%	28,900
Feb 13, 2026	2,450	2,500	2,401	2,488	+69	+2.85%	16,000
Feb 6, 2026	2,328	2,424	2,327	2,419	+77	+3.29%	13,800
Jan 30, 2026	2,450	2,456	2,312	2,342	+88	+3.90%	21,400
Jan 23, 2026	2,300	2,345	2,223	2,254	-46	-2.00%	14,100
Jan 16, 2026	2,266	2,385	2,242	2,300	+55	+2.45%	14,500
Jan 9, 2026	2,400	2,400	2,220	2,245	-145	-6.07%	16,200
Dec 30, 2025	2,298	2,400	2,263	2,390	+92	+4.00%	6,200
Dec 26, 2025	2,161	2,298	2,144	2,298	+137	+6.34%	16,500
Dec 19, 2025	2,220	2,220	2,142	2,161	-27	-1.23%	7,300
Dec 12, 2025	2,169	2,220	2,169	2,188	+33	+1.53%	6,400