Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,044 | 2,088 | 2,042 | 2,042 | +1 | +0.05% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,080 | 2,080 | 2,041 | 2,041 | -29 | -1.40% | 2,700 |
Dec 13, 2024 | 2,089 | 2,094 | 2,068 | 2,070 | -19 | -0.91% | 3,000 |
Dec 6, 2024 | 2,068 | 2,093 | 2,062 | 2,089 | +22 | +1.06% | 2,500 |
Nov 29, 2024 | 2,064 | 2,098 | 2,064 | 2,067 | +5 | +0.24% | 2,500 |
Nov 22, 2024 | 2,125 | 2,125 | 2,062 | 2,062 | -62 | -2.92% | 3,800 |
Nov 15, 2024 | 2,127 | 2,127 | 2,062 | 2,124 | -4 | -0.19% | 2,700 |
Nov 8, 2024 | 2,031 | 2,139 | 2,031 | 2,128 | +107 | +5.29% | 2,300 |
Nov 1, 2024 | 2,145 | 2,150 | 2,021 | 2,021 | -105 | -4.94% | 7,100 |
Oct 25, 2024 | 2,170 | 2,170 | 2,124 | 2,126 | -84 | -3.80% | 1,700 |
Oct 18, 2024 | 2,316 | 2,316 | 2,210 | 2,210 | +22 | +1.01% | 3,500 |
Oct 11, 2024 | 2,201 | 2,216 | 2,188 | 2,188 | +10 | +0.46% | 900 |
Oct 4, 2024 | 2,180 | 2,300 | 2,130 | 2,178 | -2 | -0.09% | 5,600 |
Sep 27, 2024 | 2,099 | 2,180 | 2,099 | 2,180 | +97 | +4.66% | 2,700 |
Sep 20, 2024 | 2,110 | 2,110 | 2,072 | 2,083 | -17 | -0.81% | 1,200 |
Sep 13, 2024 | 2,100 | 2,125 | 2,076 | 2,100 | -22 | -1.04% | 1,500 |
Sep 6, 2024 | 2,123 | 2,146 | 2,101 | 2,122 | +2 | +0.09% | 1,200 |
Aug 30, 2024 | 2,149 | 2,149 | 2,099 | 2,120 | +20 | +0.95% | 3,900 |
Aug 23, 2024 | 2,171 | 2,171 | 2,100 | 2,100 | -38 | -1.78% | 1,400 |
Aug 16, 2024 | 2,130 | 2,191 | 2,093 | 2,138 | -54 | -2.46% | 2,800 |
Aug 9, 2024 | 2,100 | 2,192 | 2,005 | 2,192 | -4 | -0.18% | 5,600 |