ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Jan 26, 2026

2,456 JPY

52 Week Low Apr 16, 2025

1,930 JPY

Yearly High Jan 26, 2026

2,456 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,456	2,312	2,339	+85	+3.77%	21,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,300	2,345	2,223	2,254	-46	-2.00%	14,100
Jan 16, 2026	2,266	2,385	2,242	2,300	+55	+2.45%	14,500
Jan 9, 2026	2,400	2,400	2,220	2,245	-145	-6.07%	16,200
Dec 30, 2025	2,298	2,400	2,263	2,390	+92	+4.00%	6,200
Dec 26, 2025	2,161	2,298	2,144	2,298	+137	+6.34%	16,500
Dec 19, 2025	2,220	2,220	2,142	2,161	-27	-1.23%	7,300
Dec 12, 2025	2,169	2,220	2,169	2,188	+33	+1.53%	6,400
Dec 5, 2025	2,181	2,185	2,155	2,155	-9	-0.42%	6,700
Nov 28, 2025	2,150	2,178	2,148	2,164	-2	-0.09%	6,800
Nov 21, 2025	2,245	2,245	2,153	2,166	-10	-0.46%	7,500
Nov 14, 2025	2,133	2,176	2,133	2,176	+24	+1.12%	5,600
Nov 7, 2025	2,122	2,202	2,117	2,152	+42	+1.99%	4,500
Oct 31, 2025	2,180	2,345	2,100	2,110	-49	-2.27%	21,500
Oct 24, 2025	2,098	2,159	2,081	2,159	+61	+2.91%	6,000
Oct 17, 2025	2,060	2,120	2,025	2,098	+34	+1.65%	4,500
Oct 10, 2025	2,154	2,160	2,060	2,064	-48	-2.27%	6,800
Oct 3, 2025	2,110	2,150	2,100	2,112	-25	-1.17%	5,900
Sep 26, 2025	2,093	2,144	2,093	2,137	+45	+2.15%	3,100
Sep 19, 2025	2,130	2,130	2,085	2,092	-38	-1.78%	4,100
Sep 12, 2025	2,096	2,140	2,092	2,130	+40	+1.91%	6,800