Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,415 | 2,415 | 2,400 | 2,414 | -3 | -0.12% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,505 | 2,585 | 2,362 | 2,414 | -110 | -4.36% | 14,000 |
| Mar 6, 2026 | 2,600 | 2,600 | 2,399 | 2,524 | +21 | +0.84% | 19,200 |
| Feb 27, 2026 | 2,604 | 2,649 | 2,414 | 2,503 | -98 | -3.77% | 27,600 |
| Feb 20, 2026 | 2,488 | 2,601 | 2,468 | 2,601 | +113 | +4.54% | 28,900 |
| Feb 13, 2026 | 2,450 | 2,500 | 2,401 | 2,488 | +69 | +2.85% | 16,000 |
| Feb 6, 2026 | 2,328 | 2,424 | 2,327 | 2,419 | +77 | +3.29% | 13,800 |
| Jan 30, 2026 | 2,450 | 2,456 | 2,312 | 2,342 | +88 | +3.90% | 21,400 |
| Jan 23, 2026 | 2,300 | 2,345 | 2,223 | 2,254 | -46 | -2.00% | 14,100 |
| Jan 16, 2026 | 2,266 | 2,385 | 2,242 | 2,300 | +55 | +2.45% | 14,500 |
| Jan 9, 2026 | 2,400 | 2,400 | 2,220 | 2,245 | -145 | -6.07% | 16,200 |
| Dec 30, 2025 | 2,298 | 2,400 | 2,263 | 2,390 | +92 | +4.00% | 6,200 |
| Dec 26, 2025 | 2,161 | 2,298 | 2,144 | 2,298 | +137 | +6.34% | 16,500 |
| Dec 19, 2025 | 2,220 | 2,220 | 2,142 | 2,161 | -27 | -1.23% | 7,300 |
| Dec 12, 2025 | 2,169 | 2,220 | 2,169 | 2,188 | +33 | +1.53% | 6,400 |
| Dec 5, 2025 | 2,181 | 2,185 | 2,155 | 2,155 | -9 | -0.42% | 6,700 |
| Nov 28, 2025 | 2,150 | 2,178 | 2,148 | 2,164 | -2 | -0.09% | 6,800 |
| Nov 21, 2025 | 2,245 | 2,245 | 2,153 | 2,166 | -10 | -0.46% | 7,500 |
| Nov 14, 2025 | 2,133 | 2,176 | 2,133 | 2,176 | +24 | +1.12% | 5,600 |
| Nov 7, 2025 | 2,122 | 2,202 | 2,117 | 2,152 | +42 | +1.99% | 4,500 |
| Oct 31, 2025 | 2,180 | 2,345 | 2,100 | 2,110 | -49 | -2.27% | 21,500 |