kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,169 2,220 2,169 2,188 +33 +1.53% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,181 2,185 2,155 2,155 -9 -0.42% 6,700
Nov 28, 2025 2,150 2,178 2,148 2,164 -2 -0.09% 6,800
Nov 21, 2025 2,245 2,245 2,153 2,166 -10 -0.46% 7,500
Nov 14, 2025 2,133 2,176 2,133 2,176 +24 +1.12% 5,600
Nov 7, 2025 2,122 2,202 2,117 2,152 +42 +1.99% 4,500
Oct 31, 2025 2,180 2,345 2,100 2,110 -49 -2.27% 21,500
Oct 24, 2025 2,098 2,159 2,081 2,159 +61 +2.91% 6,000
Oct 17, 2025 2,060 2,120 2,025 2,098 +34 +1.65% 4,500
Oct 10, 2025 2,154 2,160 2,060 2,064 -48 -2.27% 6,800
Oct 3, 2025 2,110 2,150 2,100 2,112 -25 -1.17% 5,900
Sep 26, 2025 2,093 2,144 2,093 2,137 +45 +2.15% 3,100
Sep 19, 2025 2,130 2,130 2,085 2,092 -38 -1.78% 4,100
Sep 12, 2025 2,096 2,140 2,092 2,130 +40 +1.91% 6,800
Sep 5, 2025 2,090 2,117 2,081 2,090 0 0.00% 4,800
Aug 29, 2025 2,079 2,100 2,071 2,090 +12 +0.58% 5,900
Aug 22, 2025 2,070 2,135 2,067 2,078 +15 +0.73% 6,300
Aug 15, 2025 2,095 2,106 2,061 2,063 -32 -1.53% 2,500
Aug 8, 2025 2,050 2,133 2,022 2,095 +45 +2.20% 2,500
Aug 1, 2025 2,020 2,129 2,020 2,050 +42 +2.09% 5,200
Jul 25, 2025 1,981 2,040 1,981 2,008 -13 -0.64% 2,600