Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,192 | 2,192 | 2,188 | 2,188 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,068 | 2,068 | 2,065 | 2,065 | -16 | -0.77% | 300 |
| Aug 13, 2025 | 2,069 | 2,081 | 2,069 | 2,081 | -18 | -0.86% | 800 |
| Aug 12, 2025 | 2,095 | 2,106 | 2,095 | 2,099 | +4 | +0.19% | 600 |
| Aug 8, 2025 | 2,083 | 2,095 | 2,083 | 2,095 | 0 | 0.00% | 300 |
| Aug 7, 2025 | 2,110 | 2,133 | 2,095 | 2,095 | -27 | -1.27% | 400 |
| Aug 6, 2025 | 2,100 | 2,122 | 2,100 | 2,122 | +62 | +3.01% | 1,000 |
| Aug 5, 2025 | 2,051 | 2,060 | 2,051 | 2,060 | +10 | +0.49% | 300 |
| Aug 4, 2025 | 2,050 | 2,050 | 2,022 | 2,050 | 0 | 0.00% | 500 |
| Aug 1, 2025 | 2,129 | 2,129 | 2,050 | 2,050 | +23 | +1.13% | 2,400 |
| Jul 31, 2025 | 2,027 | 2,027 | 2,027 | 2,027 | -32 | -1.55% | 100 |
| Jul 30, 2025 | 2,060 | 2,060 | 2,026 | 2,059 | +9 | +0.44% | 300 |
| Jul 29, 2025 | 2,066 | 2,066 | 2,050 | 2,050 | +25 | +1.23% | 1,900 |
| Jul 28, 2025 | 2,020 | 2,025 | 2,020 | 2,025 | +17 | +0.85% | 500 |
| Jul 25, 2025 | 2,026 | 2,026 | 2,008 | 2,008 | -3 | -0.15% | 300 |
| Jul 24, 2025 | 1,990 | 2,024 | 1,990 | 2,011 | 0 | 0.00% | 800 |
| Jul 23, 2025 | 2,040 | 2,040 | 2,010 | 2,011 | +11 | +0.55% | 300 |
| Jul 22, 2025 | 1,981 | 2,000 | 1,981 | 2,000 | -21 | -1.04% | 1,200 |
| Jul 18, 2025 | 2,024 | 2,024 | 2,021 | 2,021 | -4 | -0.20% | 700 |
| Jul 17, 2025 | 2,029 | 2,029 | 2,025 | 2,025 | -25 | -1.22% | 500 |
| Jul 16, 2025 | 2,027 | 2,050 | 2,027 | 2,050 | +7 | +0.34% | 1,100 |