kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,192 2,192 2,188 2,188 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,068 2,068 2,065 2,065 -16 -0.77% 300
Aug 13, 2025 2,069 2,081 2,069 2,081 -18 -0.86% 800
Aug 12, 2025 2,095 2,106 2,095 2,099 +4 +0.19% 600
Aug 8, 2025 2,083 2,095 2,083 2,095 0 0.00% 300
Aug 7, 2025 2,110 2,133 2,095 2,095 -27 -1.27% 400
Aug 6, 2025 2,100 2,122 2,100 2,122 +62 +3.01% 1,000
Aug 5, 2025 2,051 2,060 2,051 2,060 +10 +0.49% 300
Aug 4, 2025 2,050 2,050 2,022 2,050 0 0.00% 500
Aug 1, 2025 2,129 2,129 2,050 2,050 +23 +1.13% 2,400
Jul 31, 2025 2,027 2,027 2,027 2,027 -32 -1.55% 100
Jul 30, 2025 2,060 2,060 2,026 2,059 +9 +0.44% 300
Jul 29, 2025 2,066 2,066 2,050 2,050 +25 +1.23% 1,900
Jul 28, 2025 2,020 2,025 2,020 2,025 +17 +0.85% 500
Jul 25, 2025 2,026 2,026 2,008 2,008 -3 -0.15% 300
Jul 24, 2025 1,990 2,024 1,990 2,011 0 0.00% 800
Jul 23, 2025 2,040 2,040 2,010 2,011 +11 +0.55% 300
Jul 22, 2025 1,981 2,000 1,981 2,000 -21 -1.04% 1,200
Jul 18, 2025 2,024 2,024 2,021 2,021 -4 -0.20% 700
Jul 17, 2025 2,029 2,029 2,025 2,025 -25 -1.22% 500
Jul 16, 2025 2,027 2,050 2,027 2,050 +7 +0.34% 1,100