kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,192 2,192 2,188 2,188 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,139 2,140 2,128 2,128 -12 -0.56% 2,000
Sep 10, 2025 2,095 2,140 2,095 2,140 +46 +2.20% 1,600
Sep 9, 2025 2,096 2,118 2,092 2,094 -2 -0.10% 1,800
Sep 8, 2025 2,096 2,104 2,095 2,096 +6 +0.29% 1,000
Sep 5, 2025 2,084 2,117 2,084 2,090 ー% 1,300
Sep 4, 2025 2,084 0
Sep 3, 2025 2,106 2,106 2,084 2,084 -27 -1.28% 1,500
Sep 2, 2025 2,089 2,111 2,089 2,111 +30 +1.44% 1,400
Sep 1, 2025 2,090 2,090 2,081 2,081 -9 -0.43% 600
Aug 29, 2025 2,091 2,091 2,077 2,090 0 0.00% 1,000
Aug 28, 2025 2,072 2,093 2,072 2,090 ー% 500
Aug 27, 2025 2,073 0
Aug 26, 2025 2,100 2,100 2,071 2,073 -27 -1.29% 2,600
Aug 25, 2025 2,079 2,100 2,078 2,100 +22 +1.06% 1,800
Aug 22, 2025 2,078 2,078 2,067 2,078 -14 -0.67% 1,400
Aug 21, 2025 2,092 2,092 2,092 2,092 0 0.00% 600
Aug 20, 2025 2,114 2,135 2,075 2,092 +2 +0.10% 3,500
Aug 19, 2025 2,091 2,091 2,090 2,090 +11 +0.53% 200
Aug 18, 2025 2,070 2,079 2,070 2,079 +16 +0.78% 600
Aug 15, 2025 2,099 2,099 2,061 2,063 -2 -0.10% 800