Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,192 | 2,192 | 2,188 | 2,188 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,139 | 2,140 | 2,128 | 2,128 | -12 | -0.56% | 2,000 |
| Sep 10, 2025 | 2,095 | 2,140 | 2,095 | 2,140 | +46 | +2.20% | 1,600 |
| Sep 9, 2025 | 2,096 | 2,118 | 2,092 | 2,094 | -2 | -0.10% | 1,800 |
| Sep 8, 2025 | 2,096 | 2,104 | 2,095 | 2,096 | +6 | +0.29% | 1,000 |
| Sep 5, 2025 | 2,084 | 2,117 | 2,084 | 2,090 | ー | ー% | 1,300 |
| Sep 4, 2025 | ー | ー | ー | 2,084 | ー | ー | 0 |
| Sep 3, 2025 | 2,106 | 2,106 | 2,084 | 2,084 | -27 | -1.28% | 1,500 |
| Sep 2, 2025 | 2,089 | 2,111 | 2,089 | 2,111 | +30 | +1.44% | 1,400 |
| Sep 1, 2025 | 2,090 | 2,090 | 2,081 | 2,081 | -9 | -0.43% | 600 |
| Aug 29, 2025 | 2,091 | 2,091 | 2,077 | 2,090 | 0 | 0.00% | 1,000 |
| Aug 28, 2025 | 2,072 | 2,093 | 2,072 | 2,090 | ー | ー% | 500 |
| Aug 27, 2025 | ー | ー | ー | 2,073 | ー | ー | 0 |
| Aug 26, 2025 | 2,100 | 2,100 | 2,071 | 2,073 | -27 | -1.29% | 2,600 |
| Aug 25, 2025 | 2,079 | 2,100 | 2,078 | 2,100 | +22 | +1.06% | 1,800 |
| Aug 22, 2025 | 2,078 | 2,078 | 2,067 | 2,078 | -14 | -0.67% | 1,400 |
| Aug 21, 2025 | 2,092 | 2,092 | 2,092 | 2,092 | 0 | 0.00% | 600 |
| Aug 20, 2025 | 2,114 | 2,135 | 2,075 | 2,092 | +2 | +0.10% | 3,500 |
| Aug 19, 2025 | 2,091 | 2,091 | 2,090 | 2,090 | +11 | +0.53% | 200 |
| Aug 18, 2025 | 2,070 | 2,079 | 2,070 | 2,079 | +16 | +0.78% | 600 |
| Aug 15, 2025 | 2,099 | 2,099 | 2,061 | 2,063 | -2 | -0.10% | 800 |