Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,192 | 2,192 | 2,188 | 2,188 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,060 | 2,074 | 2,025 | 2,033 | -31 | -1.50% | 3,600 |
| Oct 10, 2025 | 2,112 | 2,112 | 2,060 | 2,064 | -49 | -2.32% | 2,200 |
| Oct 9, 2025 | 2,113 | 2,113 | 2,113 | 2,113 | 0 | 0.00% | 200 |
| Oct 8, 2025 | 2,131 | 2,133 | 2,101 | 2,113 | -7 | -0.33% | 800 |
| Oct 7, 2025 | 2,160 | 2,160 | 2,114 | 2,120 | -32 | -1.49% | 2,000 |
| Oct 6, 2025 | 2,154 | 2,159 | 2,145 | 2,152 | +40 | +1.89% | 1,600 |
| Oct 3, 2025 | 2,114 | 2,114 | 2,101 | 2,112 | -2 | -0.09% | 900 |
| Oct 2, 2025 | 2,104 | 2,150 | 2,103 | 2,114 | -36 | -1.67% | 1,800 |
| Oct 1, 2025 | 2,145 | 2,150 | 2,100 | 2,150 | 0 | 0.00% | 1,700 |
| Sep 30, 2025 | 2,101 | 2,150 | 2,101 | 2,150 | +40 | +1.90% | 1,400 |
| Sep 29, 2025 | 2,110 | 2,110 | 2,110 | 2,110 | -27 | -1.26% | 100 |
| Sep 26, 2025 | 2,140 | 2,140 | 2,120 | 2,137 | -7 | -0.33% | 800 |
| Sep 25, 2025 | 2,097 | 2,144 | 2,097 | 2,144 | +50 | +2.39% | 1,100 |
| Sep 24, 2025 | 2,098 | 2,102 | 2,093 | 2,094 | 0 | 0.00% | 900 |
| Sep 22, 2025 | 2,093 | 2,094 | 2,093 | 2,094 | +2 | +0.10% | 300 |
| Sep 19, 2025 | 2,097 | 2,097 | 2,092 | 2,092 | +7 | +0.34% | 300 |
| Sep 18, 2025 | 2,094 | 2,094 | 2,085 | 2,085 | -34 | -1.60% | 2,100 |
| Sep 17, 2025 | 2,118 | 2,119 | 2,118 | 2,119 | +19 | +0.90% | 500 |
| Sep 16, 2025 | 2,130 | 2,130 | 2,095 | 2,100 | -30 | -1.41% | 1,200 |
| Sep 12, 2025 | 2,139 | 2,139 | 2,130 | 2,130 | +2 | +0.09% | 400 |