kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,192 2,192 2,188 2,188 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,155 2,159 2,150 2,159 +24 +1.12% 1,000
Nov 11, 2025 2,134 2,159 2,134 2,135 -7 -0.33% 1,300
Nov 10, 2025 2,133 2,150 2,133 2,142 -10 -0.46% 600
Nov 7, 2025 2,132 2,202 2,132 2,152 +1 +0.05% 1,100
Nov 6, 2025 2,119 2,152 2,119 2,151 +34 +1.61% 700
Nov 5, 2025 2,199 2,200 2,117 2,117 -18 -0.84% 2,000
Nov 4, 2025 2,122 2,135 2,122 2,135 +25 +1.18% 700
Oct 31, 2025 2,103 2,129 2,100 2,110 -69 -3.17% 5,200
Oct 30, 2025 2,179 2,200 2,166 2,179 +19 +0.88% 1,800
Oct 29, 2025 2,345 2,345 2,154 2,160 -160 -6.90% 5,000
Oct 28, 2025 2,345 2,345 2,290 2,320 +37 +1.62% 3,400
Oct 27, 2025 2,180 2,333 2,176 2,283 +124 +5.74% 6,100
Oct 24, 2025 2,120 2,159 2,102 2,159 +48 +2.27% 2,400
Oct 23, 2025 2,090 2,112 2,090 2,111 +21 +1.00% 900
Oct 22, 2025 2,097 2,098 2,090 2,090 -7 -0.33% 500
Oct 21, 2025 2,093 2,097 2,081 2,097 +11 +0.53% 1,300
Oct 20, 2025 2,098 2,121 2,083 2,086 -12 -0.57% 900
Oct 17, 2025 2,098 2,098 2,098 2,098 -14 -0.66% 100
Oct 16, 2025 2,120 2,120 2,112 2,112 +15 +0.72% 400
Oct 15, 2025 2,064 2,097 2,064 2,097 +64 +3.15% 400