Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,192 | 2,192 | 2,188 | 2,188 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,155 | 2,159 | 2,150 | 2,159 | +24 | +1.12% | 1,000 |
| Nov 11, 2025 | 2,134 | 2,159 | 2,134 | 2,135 | -7 | -0.33% | 1,300 |
| Nov 10, 2025 | 2,133 | 2,150 | 2,133 | 2,142 | -10 | -0.46% | 600 |
| Nov 7, 2025 | 2,132 | 2,202 | 2,132 | 2,152 | +1 | +0.05% | 1,100 |
| Nov 6, 2025 | 2,119 | 2,152 | 2,119 | 2,151 | +34 | +1.61% | 700 |
| Nov 5, 2025 | 2,199 | 2,200 | 2,117 | 2,117 | -18 | -0.84% | 2,000 |
| Nov 4, 2025 | 2,122 | 2,135 | 2,122 | 2,135 | +25 | +1.18% | 700 |
| Oct 31, 2025 | 2,103 | 2,129 | 2,100 | 2,110 | -69 | -3.17% | 5,200 |
| Oct 30, 2025 | 2,179 | 2,200 | 2,166 | 2,179 | +19 | +0.88% | 1,800 |
| Oct 29, 2025 | 2,345 | 2,345 | 2,154 | 2,160 | -160 | -6.90% | 5,000 |
| Oct 28, 2025 | 2,345 | 2,345 | 2,290 | 2,320 | +37 | +1.62% | 3,400 |
| Oct 27, 2025 | 2,180 | 2,333 | 2,176 | 2,283 | +124 | +5.74% | 6,100 |
| Oct 24, 2025 | 2,120 | 2,159 | 2,102 | 2,159 | +48 | +2.27% | 2,400 |
| Oct 23, 2025 | 2,090 | 2,112 | 2,090 | 2,111 | +21 | +1.00% | 900 |
| Oct 22, 2025 | 2,097 | 2,098 | 2,090 | 2,090 | -7 | -0.33% | 500 |
| Oct 21, 2025 | 2,093 | 2,097 | 2,081 | 2,097 | +11 | +0.53% | 1,300 |
| Oct 20, 2025 | 2,098 | 2,121 | 2,083 | 2,086 | -12 | -0.57% | 900 |
| Oct 17, 2025 | 2,098 | 2,098 | 2,098 | 2,098 | -14 | -0.66% | 100 |
| Oct 16, 2025 | 2,120 | 2,120 | 2,112 | 2,112 | +15 | +0.72% | 400 |
| Oct 15, 2025 | 2,064 | 2,097 | 2,064 | 2,097 | +64 | +3.15% | 400 |