kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,192 2,192 2,188 2,188 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,350 2,350 2,250 2,329 +29 +1.26% 1,000
Jul 19, 2024 2,319 2,370 2,276 2,300 +31 +1.37% 1,500
Jul 18, 2024 2,300 2,370 2,264 2,269 -31 -1.35% 2,100
Jul 17, 2024 2,250 2,450 2,250 2,300 +80 +3.60% 5,100
Jul 16, 2024 2,236 2,250 2,220 2,220 -2 -0.09% 1,900
Jul 12, 2024 2,226 2,239 2,222 2,222 -21 -0.94% 700
Jul 11, 2024 2,225 2,243 2,215 2,243 +18 +0.81% 2,100
Jul 10, 2024 2,225 2,225 2,225 2,225 -15 -0.67% 300
Jul 9, 2024 2,243 2,243 2,230 2,240 0 0.00% 500
Jul 8, 2024 2,232 2,240 2,210 2,240 +35 +1.59% 1,200
Jul 5, 2024 2,200 2,234 2,200 2,205 +5 +0.23% 800
Jul 4, 2024 2,178 2,200 2,178 2,200 -21 -0.95% 800
Jul 3, 2024 2,237 2,239 2,221 2,221 -11 -0.49% 1,600
Jul 2, 2024 2,217 2,240 2,205 2,232 +47 +2.15% 1,500
Jul 1, 2024 2,217 2,235 2,185 2,185 -8 -0.36% 2,100
Jun 28, 2024 2,184 2,193 2,184 2,193 +38 +1.76% 300
Jun 27, 2024 2,238 2,239 2,130 2,155 -46 -2.09% 2,200
Jun 26, 2024 2,201 2,227 2,201 2,201 +1 +0.05% 700
Jun 25, 2024 2,239 2,239 2,151 2,200 ー% 2,600