Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,192 | 2,192 | 2,188 | 2,188 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,350 | 2,350 | 2,250 | 2,329 | +29 | +1.26% | 1,000 |
| Jul 19, 2024 | 2,319 | 2,370 | 2,276 | 2,300 | +31 | +1.37% | 1,500 |
| Jul 18, 2024 | 2,300 | 2,370 | 2,264 | 2,269 | -31 | -1.35% | 2,100 |
| Jul 17, 2024 | 2,250 | 2,450 | 2,250 | 2,300 | +80 | +3.60% | 5,100 |
| Jul 16, 2024 | 2,236 | 2,250 | 2,220 | 2,220 | -2 | -0.09% | 1,900 |
| Jul 12, 2024 | 2,226 | 2,239 | 2,222 | 2,222 | -21 | -0.94% | 700 |
| Jul 11, 2024 | 2,225 | 2,243 | 2,215 | 2,243 | +18 | +0.81% | 2,100 |
| Jul 10, 2024 | 2,225 | 2,225 | 2,225 | 2,225 | -15 | -0.67% | 300 |
| Jul 9, 2024 | 2,243 | 2,243 | 2,230 | 2,240 | 0 | 0.00% | 500 |
| Jul 8, 2024 | 2,232 | 2,240 | 2,210 | 2,240 | +35 | +1.59% | 1,200 |
| Jul 5, 2024 | 2,200 | 2,234 | 2,200 | 2,205 | +5 | +0.23% | 800 |
| Jul 4, 2024 | 2,178 | 2,200 | 2,178 | 2,200 | -21 | -0.95% | 800 |
| Jul 3, 2024 | 2,237 | 2,239 | 2,221 | 2,221 | -11 | -0.49% | 1,600 |
| Jul 2, 2024 | 2,217 | 2,240 | 2,205 | 2,232 | +47 | +2.15% | 1,500 |
| Jul 1, 2024 | 2,217 | 2,235 | 2,185 | 2,185 | -8 | -0.36% | 2,100 |
| Jun 28, 2024 | 2,184 | 2,193 | 2,184 | 2,193 | +38 | +1.76% | 300 |
| Jun 27, 2024 | 2,238 | 2,239 | 2,130 | 2,155 | -46 | -2.09% | 2,200 |
| Jun 26, 2024 | 2,201 | 2,227 | 2,201 | 2,201 | +1 | +0.05% | 700 |
| Jun 25, 2024 | 2,239 | 2,239 | 2,151 | 2,200 | ー | ー% | 2,600 |