kabutan

ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

6111
NSE Main
ASAHI-SEIKI MANUFACTURING CO.,LTD.
2,188
JPY
0
(0.00%)
Dec 12, 2:27 pm JST
14.04
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,345 JPY
52 Week Low Dec 25, 2024
1,908 JPY
Yearly High Oct 28, 2025
2,345 JPY
Yearly Low Apr 16, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,192 2,192 2,188 2,188 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,199 2,200 2,188 2,188 -1 -0.05% 500
Dec 10, 2025 2,190 2,202 2,181 2,189 -13 -0.59% 1,500
Dec 9, 2025 2,219 2,220 2,170 2,202 +12 +0.55% 2,100
Dec 8, 2025 2,169 2,200 2,169 2,190 +35 +1.62% 2,000
Dec 5, 2025 2,183 2,185 2,155 2,155 -5 -0.23% 2,400
Dec 4, 2025 2,164 2,164 2,160 2,160 -7 -0.32% 700
Dec 3, 2025 2,167 2,177 2,166 2,167 +3 +0.14% 1,300
Dec 2, 2025 2,164 2,170 2,164 2,164 +1 +0.05% 800
Dec 1, 2025 2,181 2,182 2,161 2,163 -1 -0.05% 1,500
Nov 28, 2025 2,166 2,175 2,153 2,164 -2 -0.09% 2,800
Nov 27, 2025 2,148 2,178 2,148 2,166 +18 +0.84% 1,500
Nov 26, 2025 2,166 2,166 2,148 2,148 -1 -0.05% 1,600
Nov 25, 2025 2,150 2,150 2,149 2,149 -17 -0.78% 900
Nov 21, 2025 2,212 2,212 2,153 2,166 -13 -0.60% 2,100
Nov 20, 2025 2,190 2,200 2,175 2,179 -1 -0.05% 1,600
Nov 19, 2025 2,171 2,198 2,171 2,180 +12 +0.55% 1,500
Nov 18, 2025 2,236 2,236 2,168 2,168 -68 -3.04% 1,200
Nov 17, 2025 2,245 2,245 2,220 2,236 +60 +2.76% 1,100
Nov 14, 2025 2,145 2,176 2,145 2,176 +31 +1.45% 1,500
Nov 13, 2025 2,151 2,159 2,144 2,145 -14 -0.65% 1,200