kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,415
JPY
+75
(+1.73%)
Dec 12, 3:30 pm JST
28.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,475 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Sep 16, 2025
4,475 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,600 4,475 2,944 4,415 +830 +23.15% 24,619,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 458 549 268 276 -178 -39.21% 0
1963 578 929 421 454 -124 -21.45% 0
1962 718 904 280 578 -148 -20.39% 0
1961 1,094 1,643 495 726 -347 -32.34% 0
1960 507 1,437 495 1,073 +566 +111.64% 0
1959 371 933 363 507 +136 +36.66% 0
1958 284 392 272 371 +95 +34.42% 0
1957 384 565 264 276 -108 -28.13% 0
1956 384 545 313 384 0 0.00% 0
1955 256 404 227 384 +128 +50.00% 0
1954 342 412 161 256 -140 -35.35% 0
1953 681 1,115 260 396 -322 -44.85% 0
1952 198 805 185 718 +529 +279.89% 0
1951 103 227 103 189 +95 +101.06% 0
1950 214 214 49 94 -195 -67.47% 0
1949 194 412 152 289 ー% 0