Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,475 | 2,944 | 4,415 | +830 | +23.15% | 24,619,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 458 | 549 | 268 | 276 | -178 | -39.21% | 0 |
| 1963 | 578 | 929 | 421 | 454 | -124 | -21.45% | 0 |
| 1962 | 718 | 904 | 280 | 578 | -148 | -20.39% | 0 |
| 1961 | 1,094 | 1,643 | 495 | 726 | -347 | -32.34% | 0 |
| 1960 | 507 | 1,437 | 495 | 1,073 | +566 | +111.64% | 0 |
| 1959 | 371 | 933 | 363 | 507 | +136 | +36.66% | 0 |
| 1958 | 284 | 392 | 272 | 371 | +95 | +34.42% | 0 |
| 1957 | 384 | 565 | 264 | 276 | -108 | -28.13% | 0 |
| 1956 | 384 | 545 | 313 | 384 | 0 | 0.00% | 0 |
| 1955 | 256 | 404 | 227 | 384 | +128 | +50.00% | 0 |
| 1954 | 342 | 412 | 161 | 256 | -140 | -35.35% | 0 |
| 1953 | 681 | 1,115 | 260 | 396 | -322 | -44.85% | 0 |
| 1952 | 198 | 805 | 185 | 718 | +529 | +279.89% | 0 |
| 1951 | 103 | 227 | 103 | 189 | +95 | +101.06% | 0 |
| 1950 | 214 | 214 | 49 | 94 | -195 | -67.47% | 0 |
| 1949 | 194 | 412 | 152 | 289 | ー | ー% | 0 |