SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,790	3,825	3,770	3,780	-125	-3.20%	76,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,810	3,905	3,785	3,905	+145	+3.86%	79,300
Mar 17, 2026	3,790	3,810	3,750	3,760	+10	+0.27%	56,900
Mar 16, 2026	3,765	3,815	3,740	3,750	-55	-1.45%	89,500
Mar 13, 2026	3,825	3,840	3,760	3,805	-90	-2.31%	237,400
Mar 12, 2026	3,900	3,910	3,845	3,895	-40	-1.02%	114,100
Mar 11, 2026	3,965	3,985	3,915	3,935	+65	+1.68%	83,400
Mar 10, 2026	3,900	3,980	3,860	3,870	+40	+1.04%	155,100
Mar 9, 2026	3,890	3,905	3,780	3,830	-310	-7.49%	128,900
Mar 6, 2026	4,100	4,150	4,080	4,140	0	0.00%	56,000
Mar 5, 2026	4,210	4,240	4,095	4,140	+70	+1.72%	69,900
Mar 4, 2026	4,245	4,250	4,010	4,070	-245	-5.68%	115,800
Mar 3, 2026	4,485	4,505	4,295	4,315	-205	-4.54%	119,200
Mar 2, 2026	4,550	4,550	4,455	4,520	-100	-2.16%	72,000
Feb 27, 2026	4,505	4,620	4,485	4,620	+135	+3.01%	76,700
Feb 26, 2026	4,575	4,575	4,470	4,485	-75	-1.64%	75,500
Feb 25, 2026	4,570	4,610	4,550	4,560	0	0.00%	89,500
Feb 24, 2026	4,510	4,560	4,400	4,560	+50	+1.11%	99,600
Feb 20, 2026	4,525	4,595	4,500	4,510	-25	-0.55%	110,800
Feb 19, 2026	4,445	4,615	4,435	4,535	+125	+2.83%	210,500
Feb 18, 2026	4,370	4,445	4,370	4,410	+50	+1.15%	96,400