Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.29% | 123,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,560 | 3,570 | 3,470 | 3,475 | -90 | -2.52% | 319,000 |
Dec 19, 2024 | 3,500 | 3,585 | 3,500 | 3,565 | +25 | +0.71% | 139,700 |
Dec 18, 2024 | 3,490 | 3,555 | 3,480 | 3,540 | +40 | +1.14% | 114,200 |
Dec 17, 2024 | 3,540 | 3,540 | 3,500 | 3,500 | -40 | -1.13% | 85,100 |
Dec 16, 2024 | 3,565 | 3,565 | 3,520 | 3,540 | -5 | -0.14% | 111,800 |
Dec 13, 2024 | 3,530 | 3,555 | 3,500 | 3,545 | +20 | +0.57% | 130,200 |
Dec 12, 2024 | 3,580 | 3,585 | 3,525 | 3,525 | -30 | -0.84% | 172,700 |
Dec 11, 2024 | 3,560 | 3,560 | 3,510 | 3,555 | -5 | -0.14% | 94,400 |
Dec 10, 2024 | 3,585 | 3,585 | 3,545 | 3,560 | +10 | +0.28% | 84,300 |
Dec 9, 2024 | 3,550 | 3,570 | 3,520 | 3,550 | +5 | +0.14% | 113,700 |
Dec 6, 2024 | 3,520 | 3,575 | 3,515 | 3,545 | 0 | 0.00% | 80,900 |
Dec 5, 2024 | 3,585 | 3,605 | 3,540 | 3,545 | +15 | +0.42% | 89,200 |
Dec 4, 2024 | 3,585 | 3,585 | 3,510 | 3,530 | -55 | -1.53% | 130,200 |
Dec 3, 2024 | 3,465 | 3,605 | 3,465 | 3,585 | +140 | +4.06% | 201,700 |
Dec 2, 2024 | 3,500 | 3,505 | 3,435 | 3,445 | -55 | -1.57% | 173,800 |
Nov 29, 2024 | 3,570 | 3,590 | 3,500 | 3,500 | -105 | -2.91% | 134,400 |
Nov 28, 2024 | 3,555 | 3,625 | 3,555 | 3,605 | 0 | 0.00% | 130,100 |
Nov 27, 2024 | 3,685 | 3,690 | 3,560 | 3,605 | -80 | -2.17% | 105,200 |
Nov 26, 2024 | 3,750 | 3,750 | 3,665 | 3,685 | -75 | -1.99% | 111,000 |
Nov 25, 2024 | 3,850 | 3,855 | 3,760 | 3,760 | -90 | -2.34% | 153,600 |