kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,415
JPY
+75
(+1.73%)
Dec 12, 3:30 pm JST
28.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,475 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Sep 16, 2025
4,475 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,395 4,415 4,325 4,415 +75 +1.73% 63,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,400 4,400 4,285 4,340 -25 -0.57% 36,600
Dec 10, 2025 4,355 4,420 4,350 4,365 +80 +1.87% 86,000
Dec 9, 2025 4,380 4,425 4,285 4,285 -90 -2.06% 67,600
Dec 8, 2025 4,310 4,380 4,295 4,375 +75 +1.74% 48,000
Dec 5, 2025 4,240 4,310 4,235 4,300 +5 +0.12% 38,500
Dec 4, 2025 4,200 4,295 4,195 4,295 +95 +2.26% 39,700
Dec 3, 2025 4,305 4,320 4,200 4,200 -115 -2.67% 76,900
Dec 2, 2025 4,290 4,325 4,255 4,315 +65 +1.53% 54,400
Dec 1, 2025 4,315 4,320 4,230 4,250 -85 -1.96% 46,000
Nov 28, 2025 4,295 4,355 4,295 4,335 +40 +0.93% 44,100
Nov 27, 2025 4,255 4,320 4,245 4,295 +55 +1.30% 56,600
Nov 26, 2025 4,250 4,255 4,210 4,240 +50 +1.19% 69,900
Nov 25, 2025 4,270 4,270 4,115 4,190 -25 -0.59% 92,300
Nov 21, 2025 4,165 4,285 4,150 4,215 -20 -0.47% 116,600
Nov 20, 2025 4,360 4,375 4,145 4,235 +15 +0.36% 168,900
Nov 19, 2025 4,175 4,275 4,085 4,220 +30 +0.72% 205,500
Nov 18, 2025 4,155 4,210 4,155 4,190 -15 -0.36% 58,700
Nov 17, 2025 4,155 4,240 4,155 4,205 +50 +1.20% 68,100
Nov 14, 2025 4,125 4,180 4,100 4,155 -40 -0.95% 38,400
Nov 13, 2025 4,145 4,210 4,085 4,195 +115 +2.82% 87,400