Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,565 | 3,640 | 3,550 | 3,635 | +95 | +2.68% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,575 | 3,585 | 3,530 | 3,540 | -25 | -0.70% | 46,900 |
May 7, 2025 | 3,615 | 3,630 | 3,565 | 3,565 | -45 | -1.25% | 97,300 |
May 2, 2025 | 3,605 | 3,645 | 3,570 | 3,610 | +45 | +1.26% | 89,800 |
May 1, 2025 | 3,575 | 3,595 | 3,540 | 3,565 | -30 | -0.83% | 48,100 |
Apr 30, 2025 | 3,645 | 3,645 | 3,565 | 3,595 | -35 | -0.96% | 65,100 |
Apr 28, 2025 | 3,595 | 3,640 | 3,595 | 3,630 | +80 | +2.25% | 100,900 |
Apr 25, 2025 | 3,490 | 3,585 | 3,480 | 3,550 | +75 | +2.16% | 76,000 |
Apr 24, 2025 | 3,475 | 3,535 | 3,475 | 3,475 | +25 | +0.72% | 58,100 |
Apr 23, 2025 | 3,450 | 3,475 | 3,440 | 3,450 | +55 | +1.62% | 70,300 |
Apr 22, 2025 | 3,400 | 3,430 | 3,370 | 3,395 | -5 | -0.15% | 43,800 |
Apr 21, 2025 | 3,455 | 3,460 | 3,395 | 3,400 | -80 | -2.30% | 35,900 |
Apr 18, 2025 | 3,420 | 3,490 | 3,420 | 3,480 | +75 | +2.20% | 33,800 |
Apr 17, 2025 | 3,375 | 3,415 | 3,375 | 3,405 | +10 | +0.29% | 42,400 |
Apr 16, 2025 | 3,415 | 3,435 | 3,370 | 3,395 | -15 | -0.44% | 44,100 |
Apr 15, 2025 | 3,420 | 3,435 | 3,385 | 3,410 | +30 | +0.89% | 45,900 |
Apr 14, 2025 | 3,360 | 3,430 | 3,360 | 3,380 | +35 | +1.05% | 57,100 |
Apr 11, 2025 | 3,205 | 3,370 | 3,145 | 3,345 | -70 | -2.05% | 119,400 |
Apr 10, 2025 | 3,505 | 3,505 | 3,370 | 3,415 | +260 | +8.24% | 157,700 |
Apr 9, 2025 | 3,205 | 3,230 | 3,105 | 3,155 | -100 | -3.07% | 146,800 |
Apr 8, 2025 | 3,235 | 3,320 | 3,215 | 3,255 | +230 | +7.60% | 186,600 |