SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Jun 25, 2025

3,090 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Mar 30, 2026

3,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,205	4,260	4,085	4,210	+35	+0.84%	203,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,200	4,250	4,130	4,175	-90	-2.11%	92,100
Apr 28, 2026	4,270	4,285	4,235	4,265	-15	-0.35%	160,900
Apr 27, 2026	4,175	4,320	4,120	4,280	+115	+2.76%	92,500
Apr 24, 2026	4,150	4,200	4,100	4,165	-10	-0.24%	85,000
Apr 23, 2026	4,200	4,230	4,155	4,175	-70	-1.65%	72,800
Apr 22, 2026	4,310	4,340	4,230	4,245	-65	-1.51%	43,100
Apr 21, 2026	4,355	4,390	4,300	4,310	-45	-1.03%	52,100
Apr 20, 2026	4,365	4,395	4,345	4,355	0	0.00%	55,400
Apr 17, 2026	4,265	4,355	4,260	4,355	+110	+2.59%	115,100
Apr 16, 2026	4,260	4,295	4,235	4,245	-10	-0.24%	72,900
Apr 15, 2026	4,365	4,390	4,225	4,255	-70	-1.62%	66,300
Apr 14, 2026	4,295	4,365	4,290	4,325	+85	+2.00%	78,400
Apr 13, 2026	4,305	4,325	4,225	4,240	-135	-3.09%	169,400
Apr 10, 2026	4,095	4,390	4,095	4,375	+360	+8.97%	237,200
Apr 9, 2026	4,070	4,085	4,000	4,015	-55	-1.35%	69,800
Apr 8, 2026	4,065	4,080	4,025	4,070	+145	+3.69%	79,100
Apr 7, 2026	3,930	3,960	3,905	3,925	+10	+0.26%	22,900
Apr 6, 2026	3,900	3,960	3,900	3,915	+25	+0.64%	38,100
Apr 3, 2026	3,870	3,920	3,865	3,890	+30	+0.78%	33,800
Apr 2, 2026	3,930	3,965	3,845	3,860	-70	-1.78%	70,500