kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,250
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
27.61
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,480 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Dec 15, 2025
4,480 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,250 4,280 4,230 4,250 0 0.00% 80,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,225 4,250 4,175 4,250 +25 +0.59% 53,700
Jan 28, 2026 4,260 4,270 4,205 4,225 -60 -1.40% 67,100
Jan 27, 2026 4,245 4,300 4,230 4,285 -15 -0.35% 49,300
Jan 26, 2026 4,350 4,370 4,285 4,300 -120 -2.71% 48,100
Jan 23, 2026 4,440 4,450 4,390 4,420 -5 -0.11% 60,400
Jan 22, 2026 4,355 4,440 4,355 4,425 +60 +1.37% 53,200
Jan 21, 2026 4,310 4,365 4,300 4,365 +15 +0.34% 64,000
Jan 20, 2026 4,370 4,395 4,335 4,350 -40 -0.91% 53,600
Jan 19, 2026 4,420 4,420 4,340 4,390 -40 -0.90% 50,800
Jan 16, 2026 4,375 4,430 4,355 4,430 +75 +1.72% 102,600
Jan 15, 2026 4,350 4,375 4,325 4,355 -45 -1.02% 65,400
Jan 14, 2026 4,370 4,415 4,365 4,400 -10 -0.23% 74,700
Jan 13, 2026 4,440 4,470 4,390 4,410 +35 +0.80% 78,900
Jan 9, 2026 4,355 4,415 4,335 4,375 +70 +1.63% 56,300
Jan 8, 2026 4,350 4,375 4,290 4,305 -45 -1.03% 67,100
Jan 7, 2026 4,345 4,415 4,325 4,350 -25 -0.57% 52,100
Jan 6, 2026 4,375 4,405 4,340 4,375 +25 +0.57% 54,700
Jan 5, 2026 4,300 4,400 4,300 4,350 +65 +1.52% 58,600
Dec 30, 2025 4,365 4,365 4,285 4,285 -60 -1.38% 40,000
Dec 29, 2025 4,350 4,365 4,320 4,345 0 0.00% 41,000