SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Sep 27, 2024

4,160 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Mar 18, 2025

4,000 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,600	4,000	2,944	3,990	+405	+11.30%	17,177,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,430	4,160	3,015	3,585	+125	+3.61%	45,045,000
2023	2,583	5,020	2,555	3,460	+840	+32.06%	68,365,900
2022	3,810	3,920	2,487	2,620	-1,140	-30.32%	35,908,700
2021	2,380	3,955	2,244	3,760	+1,403	+59.52%	44,197,200
2020	2,901	4,005	1,851	2,357	-603	-20.37%	49,508,700
2019	1,915	3,185	1,782	2,960	+995	+50.64%	38,691,100
2018	4,290	4,650	1,801	1,965	-2,240	-53.27%	54,426,000
2017	2,345	4,405	2,135	4,205	+1,860	+79.32%	46,667,000
2016	2,050	2,480	1,455	2,345	+285	+13.83%	35,152,200
2015	2,395	3,135	1,810	2,060	-345	-14.35%	32,538,600
2014	3,050	3,340	2,010	2,405	-635	-20.89%	33,675,800
2013	2,190	3,065	1,965	3,040	+920	+43.40%	48,809,000
2012	1,970	2,225	1,480	2,120	+180	+9.28%	40,359,800
2011	2,095	2,620	1,480	1,940	-115	-5.60%	57,488,000
2010	1,775	2,225	1,325	2,055	+280	+15.77%	49,786,000
2009	1,350	2,135	1,155	1,775	+465	+35.50%	45,309,400
2008	4,620	4,625	1,110	1,310	-3,310	-71.65%	67,205,200
2007	5,480	6,180	3,830	4,620	-850	-15.54%	62,515,400
2006	5,860	7,425	4,260	5,470	-365	-6.26%	53,890,600
2005	2,220	6,145	2,175	5,835	+3,590	+159.91%	37,431,800