SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,765	3,905	3,740	3,815	+10	+0.26%	499,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,890	3,985	3,760	3,805	-335	-8.09%	718,900
Mar 6, 2026	4,550	4,550	4,010	4,140	-480	-10.39%	432,900
Feb 27, 2026	4,510	4,620	4,400	4,620	+110	+2.44%	341,300
Feb 20, 2026	4,385	4,615	4,290	4,510	+155	+3.56%	510,700
Feb 13, 2026	4,265	4,430	4,205	4,355	+160	+3.81%	316,800
Feb 6, 2026	3,970	4,205	3,960	4,195	-55	-1.29%	540,800
Jan 30, 2026	4,350	4,370	4,175	4,250	-170	-3.85%	298,800
Jan 23, 2026	4,420	4,450	4,300	4,420	-10	-0.23%	282,000
Jan 16, 2026	4,440	4,470	4,325	4,430	+55	+1.26%	321,600
Jan 9, 2026	4,300	4,415	4,290	4,375	+90	+2.10%	288,800
Dec 30, 2025	4,350	4,365	4,285	4,285	-60	-1.38%	81,000
Dec 26, 2025	4,335	4,385	4,290	4,345	+60	+1.40%	175,800
Dec 19, 2025	4,460	4,480	4,250	4,285	-130	-2.94%	357,400
Dec 12, 2025	4,310	4,425	4,285	4,415	+115	+2.67%	301,300
Dec 5, 2025	4,315	4,325	4,195	4,300	-35	-0.81%	255,500
Nov 28, 2025	4,270	4,355	4,115	4,335	+120	+2.85%	262,900
Nov 21, 2025	4,155	4,375	4,085	4,215	+60	+1.44%	617,800
Nov 14, 2025	4,335	4,390	4,020	4,155	-160	-3.71%	393,700
Nov 7, 2025	4,310	4,415	4,170	4,315	+25	+0.58%	207,600
Oct 31, 2025	4,420	4,470	4,165	4,290	-90	-2.05%	507,300