SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Jun 25, 2025

3,090 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Mar 30, 2026

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,175	4,320	4,085	4,210	+45	+1.08%	752,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,365	4,395	4,100	4,165	-190	-4.36%	308,400
Apr 17, 2026	4,305	4,390	4,225	4,355	-20	-0.46%	502,100
Apr 10, 2026	3,900	4,390	3,900	4,375	+485	+12.47%	447,100
Apr 3, 2026	3,670	3,965	3,650	3,890	-5	-0.13%	397,500
Mar 27, 2026	3,775	3,990	3,675	3,895	+80	+2.10%	449,100
Mar 19, 2026	3,765	3,905	3,740	3,815	+10	+0.26%	499,800
Mar 13, 2026	3,890	3,985	3,760	3,805	-335	-8.09%	718,900
Mar 6, 2026	4,550	4,550	4,010	4,140	-480	-10.39%	432,900
Feb 27, 2026	4,510	4,620	4,400	4,620	+110	+2.44%	341,300
Feb 20, 2026	4,385	4,615	4,290	4,510	+155	+3.56%	510,700
Feb 13, 2026	4,265	4,430	4,205	4,355	+160	+3.81%	316,800
Feb 6, 2026	3,970	4,205	3,960	4,195	-55	-1.29%	540,800
Jan 30, 2026	4,350	4,370	4,175	4,250	-170	-3.85%	298,800
Jan 23, 2026	4,420	4,450	4,300	4,420	-10	-0.23%	282,000
Jan 16, 2026	4,440	4,470	4,325	4,430	+55	+1.26%	321,600
Jan 9, 2026	4,300	4,415	4,290	4,375	+90	+2.10%	288,800
Dec 30, 2025	4,350	4,365	4,285	4,285	-60	-1.38%	81,000
Dec 26, 2025	4,335	4,385	4,290	4,345	+60	+1.40%	175,800
Dec 19, 2025	4,460	4,480	4,250	4,285	-130	-2.94%	357,400
Dec 12, 2025	4,310	4,425	4,285	4,415	+115	+2.67%	301,300