kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,250
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
27.61
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,480 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Dec 15, 2025
4,480 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,250 4,280 4,230 4,250 0 0.00% 80,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,350 4,370 4,175 4,250 -170 -3.85% 298,800
Jan 23, 2026 4,420 4,450 4,300 4,420 -10 -0.23% 282,000
Jan 16, 2026 4,440 4,470 4,325 4,430 +55 +1.26% 321,600
Jan 9, 2026 4,300 4,415 4,290 4,375 +90 +2.10% 288,800
Dec 30, 2025 4,350 4,365 4,285 4,285 -60 -1.38% 81,000
Dec 26, 2025 4,335 4,385 4,290 4,345 +60 +1.40% 175,800
Dec 19, 2025 4,460 4,480 4,250 4,285 -130 -2.94% 357,400
Dec 12, 2025 4,310 4,425 4,285 4,415 +115 +2.67% 301,300
Dec 5, 2025 4,315 4,325 4,195 4,300 -35 -0.81% 255,500
Nov 28, 2025 4,270 4,355 4,115 4,335 +120 +2.85% 262,900
Nov 21, 2025 4,155 4,375 4,085 4,215 +60 +1.44% 617,800
Nov 14, 2025 4,335 4,390 4,020 4,155 -160 -3.71% 393,700
Nov 7, 2025 4,310 4,415 4,170 4,315 +25 +0.58% 207,600
Oct 31, 2025 4,420 4,470 4,165 4,290 -90 -2.05% 507,300
Oct 24, 2025 4,250 4,430 4,240 4,380 +185 +4.41% 438,500
Oct 17, 2025 4,135 4,200 4,015 4,195 -5 -0.12% 310,900
Oct 10, 2025 4,355 4,355 4,190 4,200 -15 -0.36% 293,200
Oct 3, 2025 4,250 4,250 4,135 4,215 -65 -1.52% 378,200
Sep 26, 2025 4,330 4,380 4,240 4,280 -45 -1.04% 272,300
Sep 19, 2025 4,275 4,475 4,245 4,325 +70 +1.65% 700,900