SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Sep 27, 2024

4,160 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Mar 18, 2025

4,000 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,945	3,995	3,890	3,990	+60	+1.53%	461,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,875	3,930	3,835	3,930	-15	-0.38%	509,000
Aug 1, 2025	3,665	3,975	3,660	3,945	+290	+7.93%	1,273,300
Jul 25, 2025	3,500	3,715	3,475	3,655	+200	+5.79%	437,700
Jul 18, 2025	3,430	3,495	3,380	3,455	+20	+0.58%	410,200
Jul 11, 2025	3,460	3,475	3,305	3,435	-10	-0.29%	465,300
Jul 4, 2025	3,180	3,505	3,175	3,445	+265	+8.33%	1,079,700
Jun 27, 2025	3,150	3,190	3,090	3,180	+25	+0.79%	464,800
Jun 20, 2025	3,190	3,210	3,140	3,155	-25	-0.79%	506,000
Jun 13, 2025	3,190	3,280	3,145	3,180	+10	+0.32%	636,000
Jun 6, 2025	3,360	3,380	3,165	3,170	-185	-5.51%	562,700
May 30, 2025	3,190	3,385	3,170	3,355	+185	+5.84%	514,700
May 23, 2025	3,215	3,260	3,120	3,170	-75	-2.31%	547,200
May 16, 2025	3,640	3,715	3,225	3,245	-390	-10.73%	809,600
May 9, 2025	3,615	3,640	3,530	3,635	+25	+0.69%	218,700
May 2, 2025	3,595	3,645	3,540	3,610	+60	+1.69%	303,900
Apr 25, 2025	3,455	3,585	3,370	3,550	+70	+2.01%	284,100
Apr 18, 2025	3,360	3,490	3,360	3,480	+135	+4.04%	223,300
Apr 11, 2025	2,990	3,505	2,944	3,345	+75	+2.29%	812,800
Apr 4, 2025	3,685	3,705	3,210	3,270	-515	-13.61%	546,300
Mar 28, 2025	3,880	3,900	3,780	3,785	-115	-2.95%	315,300