Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.29% | 246,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,565 | 3,585 | 3,470 | 3,475 | -70 | -1.97% | 769,800 |
Dec 13, 2024 | 3,550 | 3,585 | 3,500 | 3,545 | 0 | 0.00% | 595,300 |
Dec 6, 2024 | 3,500 | 3,605 | 3,435 | 3,545 | +45 | +1.29% | 675,800 |
Nov 29, 2024 | 3,850 | 3,855 | 3,500 | 3,500 | -350 | -9.09% | 634,300 |
Nov 22, 2024 | 3,735 | 4,015 | 3,735 | 3,850 | +90 | +2.39% | 628,200 |
Nov 15, 2024 | 3,735 | 3,865 | 3,675 | 3,760 | +20 | +0.53% | 756,600 |
Nov 8, 2024 | 3,735 | 3,800 | 3,605 | 3,740 | +15 | +0.40% | 423,700 |
Nov 1, 2024 | 3,585 | 3,750 | 3,580 | 3,725 | +120 | +3.33% | 1,116,600 |
Oct 25, 2024 | 3,805 | 3,845 | 3,560 | 3,605 | -190 | -5.01% | 440,700 |
Oct 18, 2024 | 3,900 | 3,900 | 3,765 | 3,795 | -35 | -0.91% | 378,400 |
Oct 11, 2024 | 3,965 | 3,965 | 3,830 | 3,830 | -65 | -1.67% | 562,800 |
Oct 4, 2024 | 3,980 | 4,060 | 3,825 | 3,895 | -200 | -4.88% | 724,300 |
Sep 27, 2024 | 3,890 | 4,160 | 3,885 | 4,095 | +270 | +7.06% | 963,000 |
Sep 20, 2024 | 3,680 | 3,845 | 3,580 | 3,825 | +195 | +5.37% | 708,100 |
Sep 13, 2024 | 3,435 | 3,695 | 3,435 | 3,630 | +100 | +2.83% | 698,100 |
Sep 6, 2024 | 3,725 | 3,730 | 3,500 | 3,530 | -165 | -4.47% | 404,600 |
Aug 30, 2024 | 3,680 | 3,740 | 3,655 | 3,695 | -5 | -0.14% | 334,000 |
Aug 23, 2024 | 3,685 | 3,760 | 3,615 | 3,700 | -5 | -0.13% | 389,800 |
Aug 16, 2024 | 3,530 | 3,720 | 3,530 | 3,705 | +200 | +5.71% | 372,600 |
Aug 9, 2024 | 3,360 | 3,560 | 3,015 | 3,505 | -5 | -0.14% | 917,400 |