SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Sep 27, 2024

4,160 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Mar 18, 2025

4,000 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,835	3,995	3,780	3,990	+95	+2.44%	1,267,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,235	3,910	3,195	3,895	+715	+22.48%	3,265,100
Jun, 2025	3,360	3,380	3,090	3,180	-175	-5.22%	2,273,200
May, 2025	3,575	3,715	3,120	3,355	-240	-6.68%	2,228,100
Apr, 2025	3,605	3,645	2,944	3,595	+10	+0.28%	1,900,700
Mar, 2025	3,565	4,000	3,565	3,585	+20	+0.56%	2,286,600
Feb, 2025	3,630	3,785	3,530	3,565	-20	-0.56%	1,879,900
Jan, 2025	3,600	3,755	3,455	3,585	0	0.00%	2,076,400
Dec, 2024	3,500	3,615	3,420	3,585	+85	+2.43%	3,004,200
Nov, 2024	3,710	4,015	3,500	3,500	-250	-6.67%	2,507,400
Oct, 2024	3,960	3,990	3,560	3,750	-200	-5.06%	2,972,900
Sep, 2024	3,725	4,160	3,435	3,950	+255	+6.90%	2,959,100
Aug, 2024	3,620	3,760	3,015	3,695	-35	-0.94%	2,515,500
Jul, 2024	3,885	3,945	3,580	3,730	-125	-3.24%	2,418,000
Jun, 2024	3,510	3,855	3,465	3,855	+375	+10.78%	3,886,100
May, 2024	3,525	3,675	3,345	3,480	-65	-1.83%	3,982,600
Apr, 2024	3,655	3,655	3,390	3,545	-80	-2.21%	2,980,900
Mar, 2024	3,690	3,720	3,390	3,625	-45	-1.23%	4,336,700
Feb, 2024	3,290	3,690	3,235	3,670	+65	+1.80%	8,449,900
Jan, 2024	3,430	3,690	3,395	3,605	+145	+4.19%	5,031,700
Dec, 2023	3,880	3,880	3,320	3,460	-355	-9.31%	5,257,800