kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,250
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
27.61
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,480 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Dec 15, 2025
4,480 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,250 4,280 4,230 4,250 0 0.00% 80,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,300 4,470 4,175 4,250 -35 -0.82% 1,191,200
Dec, 2025 4,315 4,480 4,195 4,285 -50 -1.15% 1,171,000
Nov, 2025 4,310 4,415 4,020 4,335 +45 +1.05% 1,482,000
Oct, 2025 4,210 4,470 4,015 4,290 +80 +1.90% 1,841,700
Sep, 2025 4,160 4,475 4,155 4,210 +35 +0.84% 1,849,200
Aug, 2025 3,835 4,440 3,780 4,175 +280 +7.19% 2,916,600
Jul, 2025 3,235 3,910 3,195 3,895 +715 +22.48% 3,265,100
Jun, 2025 3,360 3,380 3,090 3,180 -175 -5.22% 2,273,200
May, 2025 3,575 3,715 3,120 3,355 -240 -6.68% 2,228,100
Apr, 2025 3,605 3,645 2,944 3,595 +10 +0.28% 1,900,700
Mar, 2025 3,565 4,000 3,565 3,585 +20 +0.56% 2,286,600
Feb, 2025 3,630 3,785 3,530 3,565 -20 -0.56% 1,879,900
Jan, 2025 3,600 3,755 3,455 3,585 0 0.00% 2,076,400
Dec, 2024 3,500 3,615 3,420 3,585 +85 +2.43% 3,004,200
Nov, 2024 3,710 4,015 3,500 3,500 -250 -6.67% 2,507,400
Oct, 2024 3,960 3,990 3,560 3,750 -200 -5.06% 2,972,900
Sep, 2024 3,725 4,160 3,435 3,950 +255 +6.90% 2,959,100
Aug, 2024 3,620 3,760 3,015 3,695 -35 -0.94% 2,515,500
Jul, 2024 3,885 3,945 3,580 3,730 -125 -3.24% 2,418,000
Jun, 2024 3,510 3,855 3,465 3,855 +375 +10.78% 3,886,100