kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,300
JPY
+5
(+0.12%)
Dec 5, 3:30 pm JST
27.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,283
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,475 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Sep 16, 2025
4,475 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,315 4,325 4,195 4,300 -35 -0.81% 255,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,310 4,415 4,020 4,335 +45 +1.05% 1,482,000
Oct, 2025 4,210 4,470 4,015 4,290 +80 +1.90% 1,841,700
Sep, 2025 4,160 4,475 4,155 4,210 +35 +0.84% 1,849,200
Aug, 2025 3,835 4,440 3,780 4,175 +280 +7.19% 2,916,600
Jul, 2025 3,235 3,910 3,195 3,895 +715 +22.48% 3,265,100
Jun, 2025 3,360 3,380 3,090 3,180 -175 -5.22% 2,273,200
May, 2025 3,575 3,715 3,120 3,355 -240 -6.68% 2,228,100
Apr, 2025 3,605 3,645 2,944 3,595 +10 +0.28% 1,900,700
Mar, 2025 3,565 4,000 3,565 3,585 +20 +0.56% 2,286,600
Feb, 2025 3,630 3,785 3,530 3,565 -20 -0.56% 1,879,900
Jan, 2025 3,600 3,755 3,455 3,585 0 0.00% 2,076,400
Dec, 2024 3,500 3,615 3,420 3,585 +85 +2.43% 3,004,200
Nov, 2024 3,710 4,015 3,500 3,500 -250 -6.67% 2,507,400
Oct, 2024 3,960 3,990 3,560 3,750 -200 -5.06% 2,972,900
Sep, 2024 3,725 4,160 3,435 3,950 +255 +6.90% 2,959,100
Aug, 2024 3,620 3,760 3,015 3,695 -35 -0.94% 2,515,500
Jul, 2024 3,885 3,945 3,580 3,730 -125 -3.24% 2,418,000
Jun, 2024 3,510 3,855 3,465 3,855 +375 +10.78% 3,886,100
May, 2024 3,525 3,675 3,345 3,480 -65 -1.83% 3,982,600
Apr, 2024 3,655 3,655 3,390 3,545 -80 -2.21% 2,980,900