SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Jun 25, 2025

3,090 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Mar 30, 2026

3,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,205	4,260	4,085	4,210	+35	+0.84%	407,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,895	4,395	3,825	4,175	+415	+11.04%	1,780,100
Mar, 2026	4,550	4,550	3,650	3,760	-860	-18.61%	2,321,200
Feb, 2026	3,970	4,620	3,960	4,620	+370	+8.71%	1,709,600
Jan, 2026	4,300	4,470	4,175	4,250	-35	-0.82%	1,191,200
Dec, 2025	4,315	4,480	4,195	4,285	-50	-1.15%	1,171,000
Nov, 2025	4,310	4,415	4,020	4,335	+45	+1.05%	1,482,000
Oct, 2025	4,210	4,470	4,015	4,290	+80	+1.90%	1,841,700
Sep, 2025	4,160	4,475	4,155	4,210	+35	+0.84%	1,849,200
Aug, 2025	3,835	4,440	3,780	4,175	+280	+7.19%	2,916,600
Jul, 2025	3,235	3,910	3,195	3,895	+715	+22.48%	3,265,100
Jun, 2025	3,360	3,380	3,090	3,180	-175	-5.22%	2,273,200
May, 2025	3,575	3,715	3,120	3,355	-240	-6.68%	2,228,100
Apr, 2025	3,605	3,645	2,944	3,595	+10	+0.28%	1,900,700
Mar, 2025	3,565	4,000	3,565	3,585	+20	+0.56%	2,286,600
Feb, 2025	3,630	3,785	3,530	3,565	-20	-0.56%	1,879,900
Jan, 2025	3,600	3,755	3,455	3,585	0	0.00%	2,076,400
Dec, 2024	3,500	3,615	3,420	3,585	+85	+2.43%	3,004,200
Nov, 2024	3,710	4,015	3,500	3,500	-250	-6.67%	2,507,400
Oct, 2024	3,960	3,990	3,560	3,750	-200	-5.06%	2,972,900
Sep, 2024	3,725	4,160	3,435	3,950	+255	+6.90%	2,959,100