SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Jun 25, 2025

3,090 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Mar 30, 2026

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,175	4,320	4,085	4,210	+45	+1.08%	752,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,165	-4.36%	4,240	308,400	51,900	47,400	0.91
Apr 17, 2026	4,355	-0.46%	4,287	502,100	49,400	44,200	0.89
Apr 10, 2026	4,375	+12.47%	4,171	447,100	49,800	43,400	0.87
Apr 3, 2026	3,890	-0.13%	3,803	397,500	41,300	50,100	1.21
Mar 27, 2026	3,895	+2.10%	3,852	449,100	38,900	47,600	1.22
Mar 19, 2026	3,815	+0.26%	3,803	499,800	31,000	54,000	1.74
Mar 13, 2026	3,805	-8.09%	3,857	718,900	33,900	50,400	1.49
Mar 6, 2026	4,140	-10.39%	4,256	432,900	40,300	41,800	1.04
Feb 27, 2026	4,620	+2.44%	4,539	341,300	43,200	42,300	0.98
Feb 20, 2026	4,510	+3.56%	4,477	510,700	45,300	40,400	0.89
Feb 13, 2026	4,355	+3.81%	4,327	316,800	39,900	39,800	1.00
Feb 6, 2026	4,195	-1.29%	4,099	540,800	40,100	45,100	1.12
Jan 30, 2026	4,250	-3.85%	4,254	298,800	40,800	45,800	1.12
Jan 23, 2026	4,420	-0.23%	4,383	282,000	39,900	42,400	1.06
Jan 16, 2026	4,430	+1.26%	4,395	321,600	36,400	41,300	1.13
Jan 9, 2026	4,375	+2.10%	4,356	288,800	38,800	41,700	1.07
Dec 30, 2025	4,285	-1.38%	4,323	81,000	ー	ー	ー
Dec 26, 2025	4,345	+1.40%	4,342	175,800	45,600	41,100	0.90
Dec 19, 2025	4,285	-2.94%	4,322	357,400	45,200	43,500	0.96
Dec 12, 2025	4,415	+2.67%	4,365	301,300	47,500	42,800	0.90