About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
3,465
JPY
-10
(-0.29%)
Dec 23, 3:30 pm JST
22.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,160 JPY
52 Week Low Aug 5, 2024
3,015 JPY
Yearly High Sep 27, 2024
4,160 JPY
Yearly Low Aug 5, 2024
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,470 3,480 3,440 3,465 -10 -0.29% 246,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,475 -1.97% 3,519 769,800 ー ー ー
Dec 13, 2024 3,545 0.00% 3,547 595,300 29,800 152,600 5.12
Dec 6, 2024 3,545 +1.29% 3,530 675,800 29,700 149,200 5.02
Nov 29, 2024 3,500 -9.09% 3,641 634,300 27,000 121,600 4.50
Nov 22, 2024 3,850 +2.39% 3,916 628,200 27,700 104,100 3.76
Nov 15, 2024 3,760 +0.53% 3,777 756,600 24,800 109,200 4.40
Nov 8, 2024 3,740 +0.40% 3,721 423,700 28,200 110,700 3.93
Nov 1, 2024 3,725 +3.33% 3,686 1,116,600 28,700 111,400 3.88
Oct 25, 2024 3,605 -5.01% 3,692 440,700 27,000 111,700 4.14
Oct 18, 2024 3,795 -0.91% 3,812 378,400 29,300 109,400 3.73
Oct 11, 2024 3,830 -1.67% 3,885 562,800 30,200 109,700 3.63
Oct 4, 2024 3,895 -4.88% 3,926 724,300 31,000 107,000 3.45
Sep 27, 2024 4,095 +7.06% 4,007 963,000 40,800 106,700 2.62
Sep 20, 2024 3,825 +5.37% 3,727 708,100 33,300 123,500 3.71
Sep 13, 2024 3,630 +2.83% 3,625 698,100 31,400 132,700 4.23
Sep 6, 2024 3,530 -4.47% 3,603 404,600 27,100 143,700 5.30
Aug 30, 2024 3,695 -0.14% 3,688 334,000 25,900 147,000 5.68
Aug 23, 2024 3,700 -0.13% 3,688 389,800 25,700 146,200 5.69
Aug 16, 2024 3,705 +5.71% 3,625 372,600 27,700 143,600 5.18
Aug 9, 2024 3,505 -0.14% 3,376 917,400 25,000 145,100 5.80