SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Dec 15, 2025

4,480 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Dec 15, 2025

4,480 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	4,250	4,280	4,230	4,250	0	0.00%	80,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	4,250	-3.85%	4,254	298,800	ー	ー	ー
Jan 23, 2026	4,420	-0.23%	4,383	282,000	39,900	42,400	1.06
Jan 16, 2026	4,430	+1.26%	4,395	321,600	36,400	41,300	1.13
Jan 9, 2026	4,375	+2.10%	4,356	288,800	38,800	41,700	1.07
Dec 30, 2025	4,285	-1.38%	4,323	81,000	ー	ー	ー
Dec 26, 2025	4,345	+1.40%	4,342	175,800	45,600	41,100	0.90
Dec 19, 2025	4,285	-2.94%	4,322	357,400	45,200	43,500	0.96
Dec 12, 2025	4,415	+2.67%	4,365	301,300	47,500	42,800	0.90
Dec 5, 2025	4,300	-0.81%	4,268	255,500	44,300	42,100	0.95
Nov 28, 2025	4,335	+2.85%	4,245	262,900	45,600	42,200	0.93
Nov 21, 2025	4,215	+1.44%	4,204	617,800	58,500	43,800	0.75
Nov 14, 2025	4,155	-3.71%	4,195	393,700	54,600	49,600	0.91
Nov 7, 2025	4,315	+0.58%	4,314	207,600	53,500	50,300	0.94
Oct 31, 2025	4,290	-2.05%	4,303	507,300	54,500	51,400	0.94
Oct 24, 2025	4,380	+4.41%	4,365	438,500	56,900	57,100	1.00
Oct 17, 2025	4,195	-0.12%	4,123	310,900	56,500	51,700	0.92
Oct 10, 2025	4,200	-0.36%	4,251	293,200	56,600	53,500	0.95
Oct 3, 2025	4,215	-1.52%	4,194	378,200	58,100	57,300	0.99
Sep 26, 2025	4,280	-1.04%	4,289	272,300	54,800	57,800	1.05
Sep 19, 2025	4,325	+1.65%	4,349	700,900	56,400	69,100	1.23