kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
3,685
JPY
+50
(+1.38%)
May 12, 3:30 pm JST
25.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
3,450
May 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,160 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Mar 18, 2025
4,000 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,640 3,715 3,605 3,685 +50 +1.38% 233,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,635 +0.69% 3,594 218,700 ー ー ー
May 2, 2025 3,610 +1.69% 3,604 303,900 31,600 198,300 6.28
Apr 25, 2025 3,550 +2.01% 3,474 284,100 28,700 198,600 6.92
Apr 18, 2025 3,480 +4.04% 3,409 223,300 27,900 201,900 7.24
Apr 11, 2025 3,345 +2.29% 3,209 812,800 27,500 202,200 7.35
Apr 4, 2025 3,270 -13.61% 3,468 546,300 27,100 216,200 7.98
Mar 28, 2025 3,785 -2.95% 3,841 315,300 27,100 205,300 7.58
Mar 21, 2025 3,900 +2.23% 3,929 611,000 30,000 202,800 6.76
Mar 14, 2025 3,815 0.00% 3,779 744,200 28,800 204,600 7.10
Mar 7, 2025 3,815 +7.01% 3,735 484,300 29,000 202,200 6.97
Feb 28, 2025 3,565 -0.14% 3,587 364,800 30,900 219,900 7.12
Feb 21, 2025 3,570 -2.99% 3,609 447,600 30,700 217,100 7.07
Feb 14, 2025 3,680 -1.21% 3,673 353,400 30,900 213,500 6.91
Feb 7, 2025 3,725 +3.91% 3,638 714,100 30,200 210,300 6.96
Jan 31, 2025 3,585 -0.42% 3,598 701,900 27,200 223,300 8.21
Jan 24, 2025 3,600 +2.86% 3,577 435,300 26,500 215,200 8.12
Jan 17, 2025 3,500 -1.41% 3,486 341,500 26,100 230,300 8.82
Jan 10, 2025 3,550 -0.98% 3,597 597,700 28,800 226,500 7.86
Dec 30, 2024 3,585 +0.70% 3,583 153,800 ー ー ー
Dec 27, 2024 3,560 +2.45% 3,499 809,500 29,500 240,000 8.14