SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Feb 27, 2026

4,620 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Feb 27, 2026

4,620 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,765	3,905	3,740	3,770	-35	-0.92%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,805	-8.09%	3,857	718,900	33,900	50,400	1.49
Mar 6, 2026	4,140	-10.39%	4,256	432,900	40,300	41,800	1.04
Feb 27, 2026	4,620	+2.44%	4,539	341,300	43,200	42,300	0.98
Feb 20, 2026	4,510	+3.56%	4,477	510,700	45,300	40,400	0.89
Feb 13, 2026	4,355	+3.81%	4,327	316,800	39,900	39,800	1.00
Feb 6, 2026	4,195	-1.29%	4,099	540,800	40,100	45,100	1.12
Jan 30, 2026	4,250	-3.85%	4,254	298,800	40,800	45,800	1.12
Jan 23, 2026	4,420	-0.23%	4,383	282,000	39,900	42,400	1.06
Jan 16, 2026	4,430	+1.26%	4,395	321,600	36,400	41,300	1.13
Jan 9, 2026	4,375	+2.10%	4,356	288,800	38,800	41,700	1.07
Dec 30, 2025	4,285	-1.38%	4,323	81,000	ー	ー	ー
Dec 26, 2025	4,345	+1.40%	4,342	175,800	45,600	41,100	0.90
Dec 19, 2025	4,285	-2.94%	4,322	357,400	45,200	43,500	0.96
Dec 12, 2025	4,415	+2.67%	4,365	301,300	47,500	42,800	0.90
Dec 5, 2025	4,300	-0.81%	4,268	255,500	44,300	42,100	0.95
Nov 28, 2025	4,335	+2.85%	4,245	262,900	45,600	42,200	0.93
Nov 21, 2025	4,215	+1.44%	4,204	617,800	58,500	43,800	0.75
Nov 14, 2025	4,155	-3.71%	4,195	393,700	54,600	49,600	0.91
Nov 7, 2025	4,315	+0.58%	4,314	207,600	53,500	50,300	0.94
Oct 31, 2025	4,290	-2.05%	4,303	507,300	54,500	51,400	0.94