kabutan

SHIBAURA MACHINE CO., LTD.(6104) Historical

6104
TSE Prime
SHIBAURA MACHINE CO., LTD.
4,300
JPY
+5
(+0.12%)
Dec 5, 3:30 pm JST
27.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,283
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,475 JPY
52 Week Low Apr 7, 2025
2,944 JPY
Yearly High Sep 16, 2025
4,475 JPY
Yearly Low Apr 7, 2025
2,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,315 4,325 4,195 4,300 -35 -0.81% 255,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,335 +2.85% 4,245 262,900 45,600 42,200 0.93
Nov 21, 2025 4,215 +1.44% 4,204 617,800 58,500 43,800 0.75
Nov 14, 2025 4,155 -3.71% 4,195 393,700 54,600 49,600 0.91
Nov 7, 2025 4,315 +0.58% 4,314 207,600 53,500 50,300 0.94
Oct 31, 2025 4,290 -2.05% 4,303 507,300 54,500 51,400 0.94
Oct 24, 2025 4,380 +4.41% 4,365 438,500 56,900 57,100 1.00
Oct 17, 2025 4,195 -0.12% 4,123 310,900 56,500 51,700 0.92
Oct 10, 2025 4,200 -0.36% 4,251 293,200 56,600 53,500 0.95
Oct 3, 2025 4,215 -1.52% 4,194 378,200 58,100 57,300 0.99
Sep 26, 2025 4,280 -1.04% 4,289 272,300 54,800 57,800 1.05
Sep 19, 2025 4,325 +1.65% 4,349 700,900 56,400 69,100 1.23
Sep 12, 2025 4,255 +1.07% 4,273 436,600 59,900 71,700 1.20
Sep 5, 2025 4,210 +0.84% 4,236 353,000 61,300 75,000 1.22
Aug 29, 2025 4,175 +7.05% 4,319 1,168,400 63,000 77,000 1.22
Aug 22, 2025 3,900 +0.13% 3,943 451,800 66,800 56,900 0.85
Aug 15, 2025 3,895 -0.89% 3,928 490,000 66,400 79,400 1.20
Aug 8, 2025 3,930 -0.38% 3,896 509,000 82,400 105,300 1.28
Aug 1, 2025 3,945 +7.93% 3,859 1,273,300 59,200 110,300 1.86
Jul 25, 2025 3,655 +5.79% 3,614 437,700 42,900 122,200 2.85
Jul 18, 2025 3,455 +0.58% 3,442 410,200 42,200 149,400 3.54