SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Sep 16, 2025

4,475 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Sep 16, 2025

4,475 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,600	4,475	2,944	4,415	+830	+23.15%	24,619,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	3,525	3,525	2,475	2,925	-575	-16.43%	14,153,000
1983	2,050	3,515	1,925	3,500	+1,425	+68.67%	12,214,400
1982	2,808	3,095	1,610	2,075	-729	-26.00%	12,022,854
1981	2,139	3,372	2,023	2,804	+657	+30.60%	40,047,990
1980	1,858	2,436	1,676	2,147	+310	+16.88%	43,383,821
1979	1,383	1,912	1,011	1,837	+454	+32.83%	27,826,420
1978	1,040	1,536	974	1,383	+363	+35.59%	31,665,649
1977	859	1,177	726	1,020	+203	+24.85%	24,214,552
1976	549	1,214	528	817	+293	+55.92%	40,795,441
1975	536	697	454	524	+8	+1.55%	4,892,983
1974	607	867	458	516	-82	-13.71%	8,137,296
1973	710	1,110	549	598	-104	-14.81%	12,883,306
1972	388	842	384	702	+318	+82.81%	11,764,176
1971	454	619	313	384	-70	-15.42%	6,119,134
1970	908	1,053	446	454	-429	-48.58%	26,306,806
1969	689	887	474	883	+210	+31.20%	43,847,744
1968	227	731	194	673	+438	+186.38%	0
1967	247	363	206	235	-12	-4.86%	0
1966	165	351	165	247	+82	+49.70%	0
1965	276	338	144	165	-111	-40.22%	0