SHIBAURA MACHINE CO., LTD.(6104) Historical

52 Week High Sep 16, 2025

4,475 JPY

52 Week Low Apr 7, 2025

2,944 JPY

Yearly High Sep 16, 2025

4,475 JPY

Yearly Low Apr 7, 2025

2,944 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,600	4,475	2,944	4,415	+830	+23.15%	24,619,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,895	2,520	1,820	2,245	+400	+21.68%	39,804,400
2003	1,075	2,085	970	1,845	+785	+74.06%	42,211,600
2002	995	1,865	880	1,060	+65	+6.53%	20,985,000
2001	1,960	2,165	875	995	-915	-47.91%	15,239,800
2000	850	3,370	690	1,910	+1,085	+131.52%	33,462,000
1999	1,180	1,530	810	825	-330	-28.57%	4,302,000
1998	1,375	1,995	1,130	1,155	-195	-14.44%	4,312,400
1997	2,105	2,230	1,250	1,350	-715	-34.62%	7,445,200
1996	3,075	3,900	1,965	2,065	-1,010	-32.85%	9,364,000
1995	3,555	3,585	1,925	3,075	-380	-11.00%	4,958,800
1994	2,180	3,895	2,165	3,455	+1,300	+60.32%	8,409,000
1993	2,525	3,885	1,930	2,155	-405	-15.82%	5,836,600
1992	4,150	4,360	2,025	2,560	-1,590	-38.31%	6,816,400
1991	4,275	5,150	3,300	4,150	-175	-4.05%	10,832,000
1990	7,150	7,250	3,850	4,325	-2,875	-39.93%	14,010,800
1989	3,625	7,350	3,590	7,200	+3,675	+104.26%	42,310,800
1988	2,330	3,775	2,300	3,525	+1,125	+46.88%	13,405,400
1987	2,080	2,675	1,925	2,400	+300	+14.29%	10,355,600
1986	2,300	2,625	1,995	2,100	-250	-10.64%	6,754,000
1985	2,875	3,095	2,025	2,350	-575	-19.66%	6,087,600