About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,220
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,205.5
Dec 23, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,100 JPY
52 Week Low Aug 6, 2024
2,611 JPY
Yearly High Jul 17, 2024
4,100 JPY
Yearly Low Aug 6, 2024
2,611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,030 4,100 2,611 3,220 +183 +6.03% 81,194,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,332 3,924 2,277 3,037 +687 +29.23% 93,909,200
2022 2,595 2,910 2,125 2,350 -210 -8.20% 72,289,800
2021 2,890 3,430 2,355 2,560 -325 -11.27% 70,256,000
2020 2,825 3,145 1,354 2,885 -15 -0.52% 118,026,200
2019 2,515 3,340 2,405 2,900 +270 +10.27% 113,842,400
2018 3,815 4,070 2,387 2,630 -1,115 -29.77% 149,414,200
2017 2,812 3,860 2,425 3,745 +958 +34.37% 162,176,800
2016 2,427 2,915 1,555 2,787 +317 +12.83% 203,607,200
2015 2,377 3,685 1,810 2,470 +78 +3.26% 202,924,400
2014 2,877 3,050 1,772 2,392 -505 -17.43% 176,634,800
2013 1,537 2,985 1,387 2,897 +1,427 +97.07% 201,673,200
2012 1,255 1,782 1,075 1,470 +240 +19.51% 176,276,400
2011 1,582 2,152 1,090 1,230 -320 -20.65% 272,354,000
2010 1,212 1,887 1,010 1,550 +338 +27.89% 251,813,200
2009 872 1,307 720 1,212 +380 +45.67% 137,188,800
2008 2,852 3,247 710 832 -2,178 -72.36% 217,791,200
2007 3,462 5,412 2,770 3,010 -440 -12.75% 179,996,000
2006 3,850 4,227 2,427 3,450 -280 -7.51% 144,342,800
2005 1,090 3,910 1,090 3,730 +2,640 +242.20% 167,979,600
2004 690 1,145 682 1,090 +420 +62.69% 116,654,000