OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,410	4,190	2,589	3,750	+340	+9.97%	70,168,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,030	4,100	2,611	3,410	+373	+12.28%	82,689,200
2023	2,332	3,924	2,277	3,037	+687	+29.23%	93,909,200
2022	2,595	2,910	2,125	2,350	-210	-8.20%	72,289,800
2021	2,890	3,430	2,355	2,560	-325	-11.27%	70,256,000
2020	2,825	3,145	1,354	2,885	-15	-0.52%	118,026,200
2019	2,515	3,340	2,405	2,900	+270	+10.27%	113,842,400
2018	3,815	4,070	2,387	2,630	-1,115	-29.77%	149,414,200
2017	2,812	3,860	2,425	3,745	+958	+34.37%	162,176,800
2016	2,427	2,915	1,555	2,787	+317	+12.83%	203,607,200
2015	2,377	3,685	1,810	2,470	+78	+3.26%	202,924,400
2014	2,877	3,050	1,772	2,392	-505	-17.43%	176,634,800
2013	1,537	2,985	1,387	2,897	+1,427	+97.07%	201,673,200
2012	1,255	1,782	1,075	1,470	+240	+19.51%	176,276,400
2011	1,582	2,152	1,090	1,230	-320	-20.65%	272,354,000
2010	1,212	1,887	1,010	1,550	+338	+27.89%	251,813,200
2009	872	1,307	720	1,212	+380	+45.67%	137,188,800
2008	2,852	3,247	710	832	-2,178	-72.36%	217,791,200
2007	3,462	5,412	2,770	3,010	-440	-12.75%	179,996,000
2006	3,850	4,227	2,427	3,450	-280	-7.51%	144,342,800
2005	1,090	3,910	1,090	3,730	+2,640	+242.20%	167,979,600