Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 3,140 | 3,150 | 3,070 | 3,080 | -225 | -6.81% | 224,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 3,350 | 3,360 | 3,285 | 3,305 | -55 | -1.64% | 276,400 |
Apr 1, 2025 | 3,410 | 3,415 | 3,355 | 3,360 | -50 | -1.47% | 196,500 |
Mar 31, 2025 | 3,450 | 3,455 | 3,395 | 3,410 | -180 | -5.01% | 385,800 |
Mar 28, 2025 | 3,590 | 3,600 | 3,555 | 3,590 | -75 | -2.05% | 307,100 |
Mar 27, 2025 | 3,645 | 3,690 | 3,615 | 3,665 | +20 | +0.55% | 244,200 |
Mar 26, 2025 | 3,645 | 3,670 | 3,610 | 3,645 | +20 | +0.55% | 166,700 |
Mar 25, 2025 | 3,625 | 3,650 | 3,585 | 3,625 | +35 | +0.97% | 172,700 |
Mar 24, 2025 | 3,595 | 3,625 | 3,580 | 3,590 | -15 | -0.42% | 140,400 |
Mar 21, 2025 | 3,610 | 3,670 | 3,590 | 3,605 | -30 | -0.83% | 241,500 |
Mar 19, 2025 | 3,610 | 3,665 | 3,610 | 3,635 | +20 | +0.55% | 187,000 |
Mar 18, 2025 | 3,675 | 3,675 | 3,570 | 3,615 | -5 | -0.14% | 363,600 |
Mar 17, 2025 | 3,620 | 3,670 | 3,555 | 3,620 | +30 | +0.84% | 370,900 |
Mar 14, 2025 | 3,480 | 3,605 | 3,480 | 3,590 | +115 | +3.31% | 398,500 |
Mar 13, 2025 | 3,515 | 3,560 | 3,475 | 3,475 | -15 | -0.43% | 287,100 |
Mar 12, 2025 | 3,455 | 3,525 | 3,450 | 3,490 | 0 | 0.00% | 451,300 |
Mar 11, 2025 | 3,455 | 3,530 | 3,445 | 3,490 | -25 | -0.71% | 389,200 |
Mar 10, 2025 | 3,530 | 3,550 | 3,485 | 3,515 | -15 | -0.42% | 216,700 |
Mar 7, 2025 | 3,500 | 3,585 | 3,490 | 3,530 | -30 | -0.84% | 468,000 |
Mar 6, 2025 | 3,460 | 3,705 | 3,450 | 3,560 | +265 | +8.04% | 1,139,700 |
Mar 5, 2025 | 3,280 | 3,330 | 3,235 | 3,295 | -40 | -1.20% | 536,600 |