kabutan

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,930
JPY
-55
(-1.38%)
Mar 13, 3:30 pm JST
24.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,690 JPY
52 Week Low Apr 9, 2025
2,589 JPY
Yearly High Feb 27, 2026
4,690 JPY
Yearly Low Apr 9, 2025
2,589 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,915 3,980 3,905 3,930 -55 -1.38% 399,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,010 4,060 3,930 3,985 -115 -2.80% 313,600
Mar 11, 2026 4,080 4,150 4,080 4,100 +65 +1.61% 415,200
Mar 10, 2026 3,960 4,050 3,950 4,035 +145 +3.73% 451,100
Mar 9, 2026 3,875 3,910 3,760 3,890 -265 -6.38% 582,500
Mar 6, 2026 4,100 4,180 4,065 4,155 +55 +1.34% 356,500
Mar 5, 2026 4,165 4,215 4,050 4,100 +75 +1.86% 561,900
Mar 4, 2026 4,160 4,230 3,975 4,025 -345 -7.89% 660,600
Mar 3, 2026 4,565 4,650 4,320 4,370 -265 -5.72% 461,000
Mar 2, 2026 4,570 4,645 4,480 4,635 -30 -0.64% 332,800
Feb 27, 2026 4,600 4,690 4,565 4,665 +115 +2.53% 305,400
Feb 26, 2026 4,600 4,640 4,535 4,550 -50 -1.09% 201,300
Feb 25, 2026 4,650 4,650 4,565 4,600 +20 +0.44% 203,100
Feb 24, 2026 4,485 4,605 4,485 4,580 +65 +1.44% 251,300
Feb 20, 2026 4,525 4,565 4,480 4,515 -20 -0.44% 280,900
Feb 19, 2026 4,480 4,575 4,440 4,535 +15 +0.33% 396,800
Feb 18, 2026 4,400 4,550 4,395 4,520 +150 +3.43% 408,600
Feb 17, 2026 4,400 4,405 4,325 4,370 -75 -1.69% 292,700
Feb 16, 2026 4,475 4,515 4,445 4,445 +5 +0.11% 302,400
Feb 13, 2026 4,505 4,535 4,405 4,440 -125 -2.74% 476,300
Feb 12, 2026 4,620 4,630 4,550 4,565 -10 -0.22% 260,500