OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,850	3,885	3,750	3,750	-165	-4.21%	335,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,770	3,915	3,740	3,915	+130	+3.43%	380,500
Dec 3, 2025	3,785	3,835	3,770	3,785	+30	+0.80%	292,600
Dec 2, 2025	3,830	3,840	3,735	3,755	-70	-1.83%	414,200
Dec 1, 2025	3,785	3,895	3,775	3,825	+60	+1.59%	575,300
Nov 28, 2025	3,670	3,800	3,655	3,765	+235	+6.66%	842,000
Nov 27, 2025	3,500	3,530	3,470	3,530	+55	+1.58%	255,200
Nov 26, 2025	3,400	3,475	3,375	3,475	+100	+2.96%	244,300
Nov 25, 2025	3,445	3,445	3,360	3,375	-15	-0.44%	327,000
Nov 21, 2025	3,335	3,420	3,335	3,390	+15	+0.44%	359,700
Nov 20, 2025	3,405	3,410	3,365	3,375	+25	+0.75%	317,100
Nov 19, 2025	3,400	3,405	3,325	3,350	0	0.00%	422,300
Nov 18, 2025	3,450	3,490	3,350	3,350	-170	-4.83%	470,600
Nov 17, 2025	3,530	3,560	3,485	3,520	-10	-0.28%	395,900
Nov 14, 2025	3,620	3,630	3,515	3,530	-125	-3.42%	501,400
Nov 13, 2025	3,555	3,670	3,530	3,655	+135	+3.84%	361,500
Nov 12, 2025	3,585	3,585	3,500	3,520	-5	-0.14%	268,200
Nov 11, 2025	3,405	3,525	3,405	3,525	+160	+4.75%	574,000
Nov 10, 2025	3,420	3,455	3,365	3,365	-25	-0.74%	334,600
Nov 7, 2025	3,280	3,450	3,265	3,390	-30	-0.88%	659,600
Nov 6, 2025	3,450	3,465	3,410	3,420	+20	+0.59%	303,800