OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,725	3,795	3,700	3,780	+25	+0.67%	318,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,795	3,820	3,745	3,755	-85	-2.21%	235,100
Jan 27, 2026	3,790	3,860	3,770	3,840	+25	+0.66%	220,000
Jan 26, 2026	3,900	3,930	3,815	3,815	-155	-3.90%	313,500
Jan 23, 2026	4,020	4,025	3,955	3,970	+15	+0.38%	221,500
Jan 22, 2026	3,965	4,005	3,940	3,955	+15	+0.38%	361,400
Jan 21, 2026	3,880	3,955	3,880	3,940	-55	-1.38%	359,300
Jan 20, 2026	4,040	4,065	3,970	3,995	-80	-1.96%	510,000
Jan 19, 2026	4,055	4,100	3,995	4,075	-5	-0.12%	381,500
Jan 16, 2026	3,940	4,095	3,940	4,080	+170	+4.35%	590,000
Jan 15, 2026	3,790	3,920	3,790	3,910	-10	-0.26%	680,400
Jan 14, 2026	3,860	3,940	3,855	3,920	+70	+1.82%	478,600
Jan 13, 2026	3,850	3,880	3,835	3,850	+55	+1.45%	494,200
Jan 9, 2026	3,760	3,835	3,730	3,795	+85	+2.29%	601,000
Jan 8, 2026	3,705	3,765	3,700	3,710	-50	-1.33%	436,000
Jan 7, 2026	3,715	3,765	3,705	3,760	+30	+0.80%	477,500
Jan 6, 2026	3,680	3,745	3,680	3,730	+90	+2.47%	578,300
Jan 5, 2026	3,630	3,665	3,595	3,640	+10	+0.28%	525,000
Dec 30, 2025	3,635	3,675	3,620	3,630	-15	-0.41%	415,700
Dec 29, 2025	3,590	3,645	3,580	3,645	+55	+1.53%	406,100
Dec 26, 2025	3,620	3,625	3,575	3,590	-35	-0.97%	377,000