Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,685 | 2,935 | 2,602 | 2,620 | -315 | -10.73% | 1,164,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,450 | 3,455 | 2,882 | 2,935 | -655 | -18.25% | 1,645,600 |
Mar 28, 2025 | 3,595 | 3,690 | 3,555 | 3,590 | -15 | -0.42% | 1,031,100 |
Mar 21, 2025 | 3,620 | 3,675 | 3,555 | 3,605 | +15 | +0.42% | 1,163,000 |
Mar 14, 2025 | 3,530 | 3,605 | 3,445 | 3,590 | +60 | +1.70% | 1,742,800 |
Mar 7, 2025 | 3,380 | 3,705 | 3,235 | 3,530 | +190 | +5.69% | 2,545,500 |
Feb 28, 2025 | 3,305 | 3,480 | 3,305 | 3,340 | -15 | -0.45% | 1,090,000 |
Feb 21, 2025 | 3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.15% | 1,231,400 |
Feb 14, 2025 | 3,490 | 3,520 | 3,335 | 3,350 | -165 | -4.69% | 1,276,200 |
Feb 7, 2025 | 3,500 | 3,570 | 3,425 | 3,515 | 0 | 0.00% | 1,512,100 |
Jan 31, 2025 | 3,535 | 3,540 | 3,415 | 3,515 | +35 | +1.01% | 1,150,500 |
Jan 24, 2025 | 3,500 | 3,595 | 3,465 | 3,480 | -20 | -0.57% | 1,908,000 |
Jan 17, 2025 | 3,230 | 3,540 | 3,190 | 3,500 | +255 | +7.86% | 2,060,800 |
Jan 10, 2025 | 3,410 | 3,460 | 3,245 | 3,245 | -165 | -4.84% | 1,500,100 |
Dec 30, 2024 | 3,350 | 3,430 | 3,350 | 3,410 | +60 | +1.79% | 382,600 |
Dec 27, 2024 | 3,220 | 3,460 | 3,185 | 3,350 | +140 | +4.36% | 1,341,200 |
Dec 20, 2024 | 3,245 | 3,275 | 3,160 | 3,210 | -10 | -0.31% | 737,000 |
Dec 13, 2024 | 3,220 | 3,295 | 3,160 | 3,220 | +20 | +0.63% | 975,700 |
Dec 6, 2024 | 3,100 | 3,305 | 3,095 | 3,200 | +120 | +3.90% | 1,396,100 |
Nov 29, 2024 | 3,155 | 3,175 | 3,020 | 3,080 | -30 | -0.96% | 1,063,000 |
Nov 22, 2024 | 2,989 | 3,130 | 2,968 | 3,110 | +75 | +2.47% | 996,900 |