kabutan

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,930
JPY
-55
(-1.38%)
Mar 13, 3:30 pm JST
24.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,690 JPY
52 Week Low Apr 9, 2025
2,589 JPY
Yearly High Feb 27, 2026
4,690 JPY
Yearly Low Apr 9, 2025
2,589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,915 3,980 3,905 3,930 -55 -1.38% 399,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,875 4,150 3,760 3,930 -225 -5.42% 2,161,600
Mar 6, 2026 4,570 4,650 3,975 4,155 -510 -10.93% 2,372,800
Feb 27, 2026 4,485 4,690 4,485 4,665 +150 +3.32% 961,100
Feb 20, 2026 4,475 4,575 4,325 4,515 +75 +1.69% 1,681,400
Feb 13, 2026 4,590 4,630 4,380 4,440 +115 +2.66% 1,676,500
Feb 6, 2026 3,900 4,475 3,815 4,325 +495 +12.92% 2,911,900
Jan 30, 2026 3,900 3,930 3,700 3,830 -140 -3.53% 1,408,100
Jan 23, 2026 4,055 4,100 3,880 3,970 -110 -2.70% 1,833,700
Jan 16, 2026 3,850 4,095 3,790 4,080 +285 +7.51% 2,243,200
Jan 9, 2026 3,630 3,835 3,595 3,795 +165 +4.55% 2,617,800
Dec 30, 2025 3,590 3,675 3,580 3,630 +40 +1.11% 821,800
Dec 26, 2025 3,580 3,660 3,500 3,590 +75 +2.13% 4,883,600
Dec 19, 2025 3,645 3,700 3,420 3,515 -200 -5.38% 4,417,300
Dec 12, 2025 3,750 3,855 3,660 3,715 -35 -0.93% 2,701,400
Dec 5, 2025 3,785 3,915 3,735 3,750 -15 -0.40% 1,998,500
Nov 28, 2025 3,445 3,800 3,360 3,765 +375 +11.06% 1,668,500
Nov 21, 2025 3,530 3,560 3,325 3,390 -140 -3.97% 1,965,600
Nov 14, 2025 3,420 3,670 3,365 3,530 +140 +4.13% 2,039,700
Nov 7, 2025 3,460 3,510 3,265 3,390 -55 -1.60% 1,757,500
Oct 31, 2025 3,665 3,675 3,425 3,445 -160 -4.44% 1,518,300