OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,900	3,930	3,700	3,780	-190	-4.79%	1,405,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,055	4,100	3,880	3,970	-110	-2.70%	1,833,700
Jan 16, 2026	3,850	4,095	3,790	4,080	+285	+7.51%	2,243,200
Jan 9, 2026	3,630	3,835	3,595	3,795	+165	+4.55%	2,617,800
Dec 30, 2025	3,590	3,675	3,580	3,630	+40	+1.11%	821,800
Dec 26, 2025	3,580	3,660	3,500	3,590	+75	+2.13%	4,883,600
Dec 19, 2025	3,645	3,700	3,420	3,515	-200	-5.38%	4,417,300
Dec 12, 2025	3,750	3,855	3,660	3,715	-35	-0.93%	2,701,400
Dec 5, 2025	3,785	3,915	3,735	3,750	-15	-0.40%	1,998,500
Nov 28, 2025	3,445	3,800	3,360	3,765	+375	+11.06%	1,668,500
Nov 21, 2025	3,530	3,560	3,325	3,390	-140	-3.97%	1,965,600
Nov 14, 2025	3,420	3,670	3,365	3,530	+140	+4.13%	2,039,700
Nov 7, 2025	3,460	3,510	3,265	3,390	-55	-1.60%	1,757,500
Oct 31, 2025	3,665	3,675	3,425	3,445	-160	-4.44%	1,518,300
Oct 24, 2025	3,530	3,640	3,515	3,605	+145	+4.19%	1,166,200
Oct 17, 2025	3,435	3,545	3,365	3,460	-70	-1.98%	1,164,700
Oct 10, 2025	3,460	3,635	3,425	3,530	+185	+5.53%	1,668,300
Oct 3, 2025	3,465	3,465	3,305	3,345	-140	-4.02%	1,025,100
Sep 26, 2025	3,500	3,605	3,485	3,485	0	0.00%	1,177,900
Sep 19, 2025	3,565	3,635	3,480	3,485	-90	-2.52%	962,500
Sep 12, 2025	3,525	3,650	3,475	3,575	+110	+3.17%	1,633,900