Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,220 | 3,230 | 3,190 | 3,220 | +10 | +0.31% | 229,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,245 | 3,275 | 3,160 | 3,210 | -10 | -0.31% | 737,000 |
Dec 13, 2024 | 3,220 | 3,295 | 3,160 | 3,220 | +20 | +0.63% | 975,700 |
Dec 6, 2024 | 3,100 | 3,305 | 3,095 | 3,200 | +120 | +3.90% | 1,396,100 |
Nov 29, 2024 | 3,155 | 3,175 | 3,020 | 3,080 | -30 | -0.96% | 1,063,000 |
Nov 22, 2024 | 2,989 | 3,130 | 2,968 | 3,110 | +75 | +2.47% | 996,900 |
Nov 15, 2024 | 3,210 | 3,225 | 3,000 | 3,035 | -185 | -5.75% | 1,234,900 |
Nov 8, 2024 | 3,155 | 3,440 | 3,135 | 3,220 | +90 | +2.88% | 1,569,200 |
Nov 1, 2024 | 3,040 | 3,200 | 2,935 | 3,130 | +60 | +1.95% | 2,127,700 |
Oct 25, 2024 | 3,163 | 3,185 | 3,011 | 3,070 | -104 | -3.28% | 1,307,500 |
Oct 18, 2024 | 3,194 | 3,196 | 3,080 | 3,174 | -2 | -0.06% | 1,086,400 |
Oct 11, 2024 | 3,250 | 3,250 | 3,130 | 3,176 | +20 | +0.63% | 1,251,200 |
Oct 4, 2024 | 2,968 | 3,222 | 2,939 | 3,156 | -22 | -0.69% | 1,865,200 |
Sep 27, 2024 | 3,039 | 3,272 | 2,934 | 3,178 | +208 | +7.00% | 1,791,800 |
Sep 20, 2024 | 2,866 | 3,034 | 2,804 | 2,970 | +122 | +4.28% | 1,462,200 |
Sep 13, 2024 | 2,750 | 2,862 | 2,710 | 2,848 | +40 | +1.42% | 1,937,600 |
Sep 6, 2024 | 3,096 | 3,096 | 2,721 | 2,808 | -217 | -7.17% | 1,848,800 |
Aug 30, 2024 | 3,055 | 3,090 | 3,005 | 3,025 | -41 | -1.34% | 1,351,400 |
Aug 23, 2024 | 3,245 | 3,249 | 3,035 | 3,066 | -216 | -6.58% | 2,427,800 |
Aug 16, 2024 | 2,996 | 3,299 | 2,968 | 3,282 | +320 | +10.80% | 1,380,000 |
Aug 9, 2024 | 3,007 | 3,135 | 2,611 | 2,962 | -331 | -10.05% | 3,768,000 |