OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,785	3,915	3,735	3,750	-15	-0.40%	2,334,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,445	3,800	3,360	3,765	+375	+11.06%	1,668,500
Nov 21, 2025	3,530	3,560	3,325	3,390	-140	-3.97%	1,965,600
Nov 14, 2025	3,420	3,670	3,365	3,530	+140	+4.13%	2,039,700
Nov 7, 2025	3,460	3,510	3,265	3,390	-55	-1.60%	1,757,500
Oct 31, 2025	3,665	3,675	3,425	3,445	-160	-4.44%	1,518,300
Oct 24, 2025	3,530	3,640	3,515	3,605	+145	+4.19%	1,166,200
Oct 17, 2025	3,435	3,545	3,365	3,460	-70	-1.98%	1,164,700
Oct 10, 2025	3,460	3,635	3,425	3,530	+185	+5.53%	1,668,300
Oct 3, 2025	3,465	3,465	3,305	3,345	-140	-4.02%	1,025,100
Sep 26, 2025	3,500	3,605	3,485	3,485	0	0.00%	1,177,900
Sep 19, 2025	3,565	3,635	3,480	3,485	-90	-2.52%	962,500
Sep 12, 2025	3,525	3,650	3,475	3,575	+110	+3.17%	1,633,900
Sep 5, 2025	3,505	3,505	3,400	3,465	-55	-1.56%	1,216,700
Aug 29, 2025	3,565	3,635	3,510	3,520	-25	-0.71%	913,900
Aug 22, 2025	3,645	3,695	3,525	3,545	-95	-2.61%	1,029,500
Aug 15, 2025	3,645	3,755	3,625	3,640	0	0.00%	1,144,500
Aug 8, 2025	4,065	4,125	3,550	3,640	-520	-12.50%	2,665,600
Aug 1, 2025	4,000	4,190	3,975	4,160	+200	+5.05%	1,245,700
Jul 25, 2025	3,665	4,000	3,635	3,960	+290	+7.90%	1,179,100
Jul 18, 2025	3,705	3,760	3,640	3,670	-55	-1.48%	845,300