OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,785	3,915	3,735	3,750	-15	-0.40%	2,334,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,460	3,800	3,265	3,765	+320	+9.29%	7,431,300
Oct, 2025	3,370	3,675	3,305	3,445	+65	+1.92%	6,048,000
Sep, 2025	3,505	3,650	3,350	3,380	-140	-3.98%	5,485,600
Aug, 2025	4,160	4,190	3,510	3,520	-605	-14.67%	5,953,200
Jul, 2025	3,725	4,145	3,620	4,125	+455	+12.40%	5,975,100
Jun, 2025	3,640	3,910	3,585	3,670	+5	+0.14%	5,938,000
May, 2025	3,205	3,785	3,185	3,665	+470	+14.71%	5,870,300
Apr, 2025	3,410	3,415	2,589	3,195	-215	-6.30%	6,535,000
Mar, 2025	3,380	3,705	3,235	3,410	+70	+2.10%	6,868,200
Feb, 2025	3,500	3,570	3,255	3,340	-175	-4.98%	5,109,700
Jan, 2025	3,410	3,595	3,190	3,515	+105	+3.08%	6,619,400
Dec, 2024	3,100	3,460	3,095	3,410	+330	+10.71%	4,832,600
Nov, 2024	2,935	3,440	2,935	3,080	-45	-1.44%	5,603,900
Oct, 2024	3,104	3,250	3,011	3,125	+62	+2.02%	6,271,000
Sep, 2024	3,096	3,272	2,710	3,063	+38	+1.26%	7,667,500
Aug, 2024	3,650	3,698	2,611	3,025	-759	-20.06%	9,939,800
Jul, 2024	3,662	4,100	3,572	3,784	+160	+4.42%	8,156,000
Jun, 2024	3,350	3,666	3,231	3,624	+264	+7.86%	6,100,600
May, 2024	3,495	3,706	3,282	3,360	-194	-5.46%	7,386,800
Apr, 2024	3,579	3,659	3,330	3,554	-5	-0.14%	6,081,600