kabutan

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,930
JPY
-55
(-1.38%)
Mar 13, 3:30 pm JST
24.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,690 JPY
52 Week Low Apr 9, 2025
2,589 JPY
Yearly High Feb 27, 2026
4,690 JPY
Yearly Low Apr 9, 2025
2,589 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,570 4,650 3,760 3,930 -735 -15.76% 4,933,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,900 4,690 3,815 4,665 +835 +21.80% 7,230,900
Jan, 2026 3,630 4,100 3,595 3,830 +200 +5.51% 8,102,800
Dec, 2025 3,785 3,915 3,420 3,630 -135 -3.59% 14,822,600
Nov, 2025 3,460 3,800 3,265 3,765 +320 +9.29% 7,431,300
Oct, 2025 3,370 3,675 3,305 3,445 +65 +1.92% 6,048,000
Sep, 2025 3,505 3,650 3,350 3,380 -140 -3.98% 5,485,600
Aug, 2025 4,160 4,190 3,510 3,520 -605 -14.67% 5,953,200
Jul, 2025 3,725 4,145 3,620 4,125 +455 +12.40% 5,975,100
Jun, 2025 3,640 3,910 3,585 3,670 +5 +0.14% 5,938,000
May, 2025 3,205 3,785 3,185 3,665 +470 +14.71% 5,870,300
Apr, 2025 3,410 3,415 2,589 3,195 -215 -6.30% 6,535,000
Mar, 2025 3,380 3,705 3,235 3,410 +70 +2.10% 6,868,200
Feb, 2025 3,500 3,570 3,255 3,340 -175 -4.98% 5,109,700
Jan, 2025 3,410 3,595 3,190 3,515 +105 +3.08% 6,619,400
Dec, 2024 3,100 3,460 3,095 3,410 +330 +10.71% 4,832,600
Nov, 2024 2,935 3,440 2,935 3,080 -45 -1.44% 5,603,900
Oct, 2024 3,104 3,250 3,011 3,125 +62 +2.02% 6,271,000
Sep, 2024 3,096 3,272 2,710 3,063 +38 +1.26% 7,667,500
Aug, 2024 3,650 3,698 2,611 3,025 -759 -20.06% 9,939,800
Jul, 2024 3,662 4,100 3,572 3,784 +160 +4.42% 8,156,000