OKUMA Corporation(6103) Historical

52 Week High Feb 27, 2026

4,690 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Feb 27, 2026

4,690 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,915	3,980	3,905	3,930	-55	-1.38%	399,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,930	-5.42%	3,964	2,161,600	ー	ー	ー
Mar 6, 2026	4,155	-10.93%	4,232	2,372,800	36,400	82,300	2.26
Feb 27, 2026	4,665	+3.32%	4,603	961,100	42,200	82,500	1.95
Feb 20, 2026	4,515	+1.69%	4,481	1,681,400	45,700	73,700	1.61
Feb 13, 2026	4,440	+2.66%	4,503	1,676,500	58,300	90,100	1.55
Feb 6, 2026	4,325	+12.92%	4,173	2,911,900	58,200	91,900	1.58
Jan 30, 2026	3,830	-3.53%	3,806	1,408,100	50,200	146,900	2.93
Jan 23, 2026	3,970	-2.70%	3,989	1,833,700	46,800	157,500	3.37
Jan 16, 2026	4,080	+7.51%	3,915	2,243,200	63,000	166,700	2.65
Jan 9, 2026	3,795	+4.55%	3,718	2,617,800	52,900	192,700	3.64
Dec 30, 2025	3,630	+1.11%	3,632	821,800	ー	ー	ー
Dec 26, 2025	3,590	+2.13%	3,590	4,883,600	90,100	336,600	3.74
Dec 19, 2025	3,515	-5.38%	3,502	4,417,300	605,900	177,200	0.29
Dec 12, 2025	3,715	-0.93%	3,736	2,701,400	450,800	91,400	0.20
Dec 5, 2025	3,750	-0.40%	3,817	1,998,500	49,000	66,600	1.36
Nov 28, 2025	3,765	+11.06%	3,589	1,668,500	39,600	53,200	1.34
Nov 21, 2025	3,390	-3.97%	3,403	1,965,600	27,300	53,900	1.97
Nov 14, 2025	3,530	+4.13%	3,519	2,039,700	33,300	60,900	1.83
Nov 7, 2025	3,390	-1.60%	3,415	1,757,500	29,200	70,500	2.41
Oct 31, 2025	3,445	-4.44%	3,557	1,518,300	33,400	74,900	2.24