kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,090
JPY
-215
(-6.51%)
Apr 3, 3:09 pm JST
21.00
USD
Apr 3, 2:09 am EDT
Result
PTS
outside of trading hours
3,090.5
Apr 3, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,100 JPY
52 Week Low Aug 6, 2024
2,611 JPY
Yearly High Mar 6, 2025
3,705 JPY
Yearly Low Jan 14, 2025
3,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 3,450 3,455 3,070 3,090 -500 -13.93% 1,103,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 3,590 -0.42% 3,620 1,031,100 45,600 38,400 0.84
Mar 21, 2025 3,605 +0.42% 3,614 1,163,000 44,700 48,100 1.08
Mar 14, 2025 3,590 +1.70% 3,502 1,742,800 44,300 46,700 1.05
Mar 7, 2025 3,530 +5.69% 3,486 2,545,500 53,000 45,200 0.85
Feb 28, 2025 3,340 -0.45% 3,385 1,090,000 43,400 40,700 0.94
Feb 21, 2025 3,355 +0.15% 3,311 1,231,400 38,100 48,300 1.27
Feb 14, 2025 3,350 -4.69% 3,438 1,276,200 38,800 43,800 1.13
Feb 7, 2025 3,515 0.00% 3,478 1,512,100 38,800 40,700 1.05
Jan 31, 2025 3,515 +1.01% 3,483 1,150,500 43,000 46,400 1.08
Jan 24, 2025 3,480 -0.57% 3,518 1,908,000 43,400 43,800 1.01
Jan 17, 2025 3,500 +7.86% 3,361 2,060,800 51,000 54,900 1.08
Jan 10, 2025 3,245 -4.84% 3,345 1,500,100 53,300 47,300 0.89
Dec 30, 2024 3,410 +1.79% 3,395 382,600 ー ー ー
Dec 27, 2024 3,350 +4.36% 3,305 1,341,200 58,300 36,700 0.63
Dec 20, 2024 3,210 -0.31% 3,227 737,000 69,000 33,400 0.48
Dec 13, 2024 3,220 +0.63% 3,235 975,700 66,800 32,800 0.49
Dec 6, 2024 3,200 +3.90% 3,218 1,396,100 67,000 38,300 0.57
Nov 29, 2024 3,080 -0.96% 3,101 1,063,000 58,900 53,900 0.92
Nov 22, 2024 3,110 +2.47% 3,036 996,900 59,300 40,500 0.68
Nov 15, 2024 3,035 -5.75% 3,073 1,234,900 57,800 38,300 0.66