About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUMA Corporation(6103) Historical

6103
TSE Prime
OKUMA Corporation
3,220
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,205.5
Dec 23, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,100 JPY
52 Week Low Aug 6, 2024
2,611 JPY
Yearly High Jul 17, 2024
4,100 JPY
Yearly Low Aug 6, 2024
2,611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,220 3,230 3,190 3,220 +10 +0.31% 114,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,210 -0.31% 3,227 737,000 ー ー ー
Dec 13, 2024 3,220 +0.63% 3,235 975,700 66,800 32,800 0.49
Dec 6, 2024 3,200 +3.90% 3,218 1,396,100 67,000 38,300 0.57
Nov 29, 2024 3,080 -0.96% 3,101 1,063,000 58,900 53,900 0.92
Nov 22, 2024 3,110 +2.47% 3,036 996,900 59,300 40,500 0.68
Nov 15, 2024 3,035 -5.75% 3,073 1,234,900 57,800 38,300 0.66
Nov 8, 2024 3,220 +2.88% 3,286 1,569,200 55,800 39,800 0.71
Nov 1, 2024 3,130 +1.95% 3,114 2,127,700 61,700 60,900 0.99
Oct 25, 2024 3,070 -3.28% 3,093 1,307,500 16,600 61,400 3.70
Oct 18, 2024 3,174 -0.06% 3,157 1,086,400 15,300 62,200 4.07
Oct 11, 2024 3,176 +0.63% 3,187 1,251,200 15,500 62,300 4.02
Oct 4, 2024 3,156 -0.69% 3,106 1,865,200 25,500 69,800 2.74
Sep 27, 2024 3,178 +7.00% 3,065 1,791,800 18,800 79,600 4.23
Sep 20, 2024 2,970 +4.28% 2,921 1,462,200 14,000 57,700 4.12
Sep 13, 2024 2,848 +1.42% 2,803 1,937,600 23,900 65,700 2.75
Sep 6, 2024 2,808 -7.17% 2,882 1,848,800 22,900 64,900 2.83
Aug 30, 2024 3,025 -1.34% 3,041 1,351,400 20,800 50,200 2.41
Aug 23, 2024 3,066 -6.58% 3,125 2,427,800 29,500 55,100 1.87
Aug 16, 2024 3,282 +10.80% 3,135 1,380,000 40,000 37,100 0.93
Aug 9, 2024 2,962 -10.05% 2,936 3,768,000 37,900 43,400 1.15