OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,900	3,930	3,700	3,780	-190	-4.79%	1,405,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,970	-2.70%	3,989	1,833,700	46,800	157,500	3.37
Jan 16, 2026	4,080	+7.51%	3,915	2,243,200	63,000	166,700	2.65
Jan 9, 2026	3,795	+4.55%	3,718	2,617,800	52,900	192,700	3.64
Dec 30, 2025	3,630	+1.11%	3,632	821,800	ー	ー	ー
Dec 26, 2025	3,590	+2.13%	3,590	4,883,600	90,100	336,600	3.74
Dec 19, 2025	3,515	-5.38%	3,502	4,417,300	605,900	177,200	0.29
Dec 12, 2025	3,715	-0.93%	3,736	2,701,400	450,800	91,400	0.20
Dec 5, 2025	3,750	-0.40%	3,817	1,998,500	49,000	66,600	1.36
Nov 28, 2025	3,765	+11.06%	3,589	1,668,500	39,600	53,200	1.34
Nov 21, 2025	3,390	-3.97%	3,403	1,965,600	27,300	53,900	1.97
Nov 14, 2025	3,530	+4.13%	3,519	2,039,700	33,300	60,900	1.83
Nov 7, 2025	3,390	-1.60%	3,415	1,757,500	29,200	70,500	2.41
Oct 31, 2025	3,445	-4.44%	3,557	1,518,300	33,400	74,900	2.24
Oct 24, 2025	3,605	+4.19%	3,583	1,166,200	27,000	75,400	2.79
Oct 17, 2025	3,460	-1.98%	3,464	1,164,700	30,000	84,000	2.80
Oct 10, 2025	3,530	+5.53%	3,522	1,668,300	26,000	86,100	3.31
Oct 3, 2025	3,345	-4.02%	3,365	1,025,100	27,500	95,700	3.48
Sep 26, 2025	3,485	0.00%	3,526	1,177,900	23,200	86,100	3.71
Sep 19, 2025	3,485	-2.52%	3,549	962,500	21,800	86,500	3.97
Sep 12, 2025	3,575	+3.17%	3,561	1,633,900	26,200	89,300	3.41