OKUMA Corporation(6103) Historical

52 Week High Aug 1, 2025

4,190 JPY

52 Week Low Apr 9, 2025

2,589 JPY

Yearly High Aug 1, 2025

4,190 JPY

Yearly Low Apr 9, 2025

2,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,785	3,915	3,735	3,750	-15	-0.40%	2,334,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,765	+11.06%	3,589	1,668,500	39,600	53,200	1.34
Nov 21, 2025	3,390	-3.97%	3,403	1,965,600	27,300	53,900	1.97
Nov 14, 2025	3,530	+4.13%	3,519	2,039,700	33,300	60,900	1.83
Nov 7, 2025	3,390	-1.60%	3,415	1,757,500	29,200	70,500	2.41
Oct 31, 2025	3,445	-4.44%	3,557	1,518,300	33,400	74,900	2.24
Oct 24, 2025	3,605	+4.19%	3,583	1,166,200	27,000	75,400	2.79
Oct 17, 2025	3,460	-1.98%	3,464	1,164,700	30,000	84,000	2.80
Oct 10, 2025	3,530	+5.53%	3,522	1,668,300	26,000	86,100	3.31
Oct 3, 2025	3,345	-4.02%	3,365	1,025,100	27,500	95,700	3.48
Sep 26, 2025	3,485	0.00%	3,526	1,177,900	23,200	86,100	3.71
Sep 19, 2025	3,485	-2.52%	3,549	962,500	21,800	86,500	3.97
Sep 12, 2025	3,575	+3.17%	3,561	1,633,900	26,200	89,300	3.41
Sep 5, 2025	3,465	-1.56%	3,444	1,216,700	34,000	94,200	2.77
Aug 29, 2025	3,520	-0.71%	3,558	913,900	39,900	98,800	2.48
Aug 22, 2025	3,545	-2.61%	3,611	1,029,500	35,600	93,700	2.63
Aug 15, 2025	3,640	0.00%	3,693	1,144,500	35,100	85,500	2.44
Aug 8, 2025	3,640	-12.50%	3,730	2,665,600	34,100	84,000	2.46
Aug 1, 2025	4,160	+5.05%	4,081	1,245,700	53,100	23,200	0.44
Jul 25, 2025	3,960	+7.90%	3,884	1,179,100	41,500	22,500	0.54
Jul 18, 2025	3,670	-1.48%	3,710	845,300	38,000	34,900	0.92