Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,555 | 2,970 | 1,378 | 2,935 | +1,377 | +88.38% | 71,703,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,738 | 1,100 | 1,558 | +343 | +28.23% | 55,051,700 |
| 2023 | 1,149 | 1,560 | 1,051 | 1,215 | +52 | +4.47% | 52,992,000 |
| 2022 | 1,785 | 1,788 | 1,058 | 1,163 | -594 | -33.81% | 76,908,700 |
| 2021 | 1,555 | 2,023 | 1,394 | 1,757 | +198 | +12.70% | 116,022,000 |
| 2020 | 1,093 | 1,729 | 620 | 1,559 | +440 | +39.32% | 142,376,600 |
| 2019 | 611 | 1,153 | 562 | 1,119 | +478 | +74.57% | 295,965,400 |
| 2018 | 1,480 | 1,834 | 580 | 641 | -809 | -55.79% | 215,682,900 |
| 2017 | 676 | 1,473 | 657 | 1,450 | +779 | +116.10% | 246,034,000 |
| 2016 | 520 | 726 | 355 | 671 | +144 | +27.32% | 139,109,000 |
| 2015 | 645 | 814 | 429 | 527 | -120 | -18.55% | 229,643,000 |
| 2014 | 620 | 682 | 505 | 647 | +17 | +2.70% | 235,751,000 |
| 2013 | 578 | 677 | 426 | 630 | +67 | +11.90% | 431,177,000 |
| 2012 | 546 | 990 | 457 | 563 | +26 | +4.84% | 876,993,000 |
| 2011 | 577 | 650 | 259 | 537 | -39 | -6.77% | 575,138,000 |
| 2010 | 216 | 788 | 214 | 576 | +358 | +164.22% | 1,440,164,000 |
| 2009 | 154 | 236 | 126 | 218 | +66 | +43.42% | 42,242,000 |
| 2008 | 334 | 424 | 142 | 152 | -192 | -55.81% | 82,177,000 |
| 2007 | 753 | 771 | 319 | 344 | -407 | -54.19% | 194,889,000 |
| 2006 | 947 | 994 | 605 | 751 | -176 | -18.99% | 162,800,000 |
| 2005 | 319 | 987 | 319 | 927 | +608 | +190.60% | 217,264,000 |