About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
1,416
JPY
-16
(-1.12%)
Dec 24, 9:43 am JST
8.99
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
1,413.4
Dec 24, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,738 JPY
52 Week Low Apr 9, 2024
1,100 JPY
Yearly High Jul 30, 2024
1,738 JPY
Yearly Low Apr 9, 2024
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,199 1,738 1,100 1,416 +201 +16.54% 54,136,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,149 1,560 1,051 1,215 +52 +4.47% 52,992,000
2022 1,785 1,788 1,058 1,163 -594 -33.81% 76,908,700
2021 1,555 2,023 1,394 1,757 +198 +12.70% 116,022,000
2020 1,093 1,729 620 1,559 +440 +39.32% 142,376,600
2019 611 1,153 562 1,119 +478 +74.57% 295,965,400
2018 1,480 1,834 580 641 -809 -55.79% 215,682,900
2017 676 1,473 657 1,450 +779 +116.10% 246,034,000
2016 520 726 355 671 +144 +27.32% 139,109,000
2015 645 814 429 527 -120 -18.55% 229,643,000
2014 620 682 505 647 +17 +2.70% 235,751,000
2013 578 677 426 630 +67 +11.90% 431,177,000
2012 546 990 457 563 +26 +4.84% 876,993,000
2011 577 650 259 537 -39 -6.77% 575,138,000
2010 216 788 214 576 +358 +164.22% 1,440,164,000
2009 154 236 126 218 +66 +43.42% 42,242,000
2008 334 424 142 152 -192 -55.81% 82,177,000
2007 753 771 319 344 -407 -54.19% 194,889,000
2006 947 994 605 751 -176 -18.99% 162,800,000
2005 319 987 319 927 +608 +190.60% 217,264,000
2004 203 337 201 319 +124 +63.59% 123,371,000