kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
2,935
JPY
+73
(+2.55%)
Dec 5, 3:30 pm JST
18.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,937.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912 JPY
52 Week Low Dec 13, 2024
1,365 JPY
Yearly High Dec 4, 2025
2,912 JPY
Yearly Low Apr 9, 2025
1,378 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,555 2,970 1,378 2,935 +1,377 +88.38% 71,703,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,199 1,738 1,100 1,558 +343 +28.23% 55,051,700
2023 1,149 1,560 1,051 1,215 +52 +4.47% 52,992,000
2022 1,785 1,788 1,058 1,163 -594 -33.81% 76,908,700
2021 1,555 2,023 1,394 1,757 +198 +12.70% 116,022,000
2020 1,093 1,729 620 1,559 +440 +39.32% 142,376,600
2019 611 1,153 562 1,119 +478 +74.57% 295,965,400
2018 1,480 1,834 580 641 -809 -55.79% 215,682,900
2017 676 1,473 657 1,450 +779 +116.10% 246,034,000
2016 520 726 355 671 +144 +27.32% 139,109,000
2015 645 814 429 527 -120 -18.55% 229,643,000
2014 620 682 505 647 +17 +2.70% 235,751,000
2013 578 677 426 630 +67 +11.90% 431,177,000
2012 546 990 457 563 +26 +4.84% 876,993,000
2011 577 650 259 537 -39 -6.77% 575,138,000
2010 216 788 214 576 +358 +164.22% 1,440,164,000
2009 154 236 126 218 +66 +43.42% 42,242,000
2008 334 424 142 152 -192 -55.81% 82,177,000
2007 753 771 319 344 -407 -54.19% 194,889,000
2006 947 994 605 751 -176 -18.99% 162,800,000
2005 319 987 319 927 +608 +190.60% 217,264,000