Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,786 | 2,970 | 2,677 | 2,935 | +117 | +4.15% | 1,420,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,699 | 2,830 | 2,583 | 2,818 | +159 | +5.98% | 925,600 |
| Nov 21, 2025 | 2,757 | 2,776 | 2,620 | 2,659 | -148 | -5.27% | 1,808,800 |
| Nov 14, 2025 | 2,635 | 2,850 | 2,585 | 2,807 | +172 | +6.53% | 2,231,800 |
| Nov 7, 2025 | 2,755 | 2,792 | 2,575 | 2,635 | -103 | -3.76% | 812,300 |
| Oct 31, 2025 | 2,820 | 2,898 | 2,651 | 2,738 | -35 | -1.26% | 1,228,700 |
| Oct 24, 2025 | 2,650 | 2,794 | 2,606 | 2,773 | +163 | +6.25% | 1,400,400 |
| Oct 17, 2025 | 2,397 | 2,659 | 2,353 | 2,610 | +163 | +6.66% | 1,407,100 |
| Oct 10, 2025 | 2,441 | 2,558 | 2,398 | 2,447 | +79 | +3.34% | 1,119,400 |
| Oct 3, 2025 | 2,378 | 2,406 | 2,300 | 2,368 | -42 | -1.74% | 897,300 |
| Sep 26, 2025 | 2,398 | 2,413 | 2,327 | 2,410 | +35 | +1.47% | 875,300 |
| Sep 19, 2025 | 2,325 | 2,408 | 2,292 | 2,375 | +43 | +1.84% | 933,600 |
| Sep 12, 2025 | 2,236 | 2,369 | 2,219 | 2,332 | +85 | +3.78% | 1,200,400 |
| Sep 5, 2025 | 2,170 | 2,289 | 2,168 | 2,247 | +107 | +5.00% | 1,193,400 |
| Aug 29, 2025 | 2,130 | 2,215 | 2,122 | 2,140 | +27 | +1.28% | 838,200 |
| Aug 22, 2025 | 2,180 | 2,243 | 2,100 | 2,113 | -68 | -3.12% | 1,194,300 |
| Aug 15, 2025 | 2,221 | 2,257 | 2,153 | 2,181 | +3 | +0.14% | 1,188,300 |
| Aug 8, 2025 | 2,086 | 2,194 | 2,054 | 2,178 | +42 | +1.97% | 1,681,500 |
| Aug 1, 2025 | 1,942 | 2,165 | 1,928 | 2,136 | +194 | +9.99% | 3,180,500 |
| Jul 25, 2025 | 1,898 | 1,980 | 1,889 | 1,942 | +52 | +2.75% | 991,900 |
| Jul 18, 2025 | 1,850 | 1,944 | 1,818 | 1,890 | +30 | +1.61% | 1,239,800 |