kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
2,935
JPY
+73
(+2.55%)
Dec 5, 3:30 pm JST
18.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912 JPY
52 Week Low Dec 13, 2024
1,365 JPY
Yearly High Dec 4, 2025
2,912 JPY
Yearly Low Apr 9, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,786 2,970 2,677 2,935 +117 +4.15% 1,420,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,699 2,830 2,583 2,818 +159 +5.98% 925,600
Nov 21, 2025 2,757 2,776 2,620 2,659 -148 -5.27% 1,808,800
Nov 14, 2025 2,635 2,850 2,585 2,807 +172 +6.53% 2,231,800
Nov 7, 2025 2,755 2,792 2,575 2,635 -103 -3.76% 812,300
Oct 31, 2025 2,820 2,898 2,651 2,738 -35 -1.26% 1,228,700
Oct 24, 2025 2,650 2,794 2,606 2,773 +163 +6.25% 1,400,400
Oct 17, 2025 2,397 2,659 2,353 2,610 +163 +6.66% 1,407,100
Oct 10, 2025 2,441 2,558 2,398 2,447 +79 +3.34% 1,119,400
Oct 3, 2025 2,378 2,406 2,300 2,368 -42 -1.74% 897,300
Sep 26, 2025 2,398 2,413 2,327 2,410 +35 +1.47% 875,300
Sep 19, 2025 2,325 2,408 2,292 2,375 +43 +1.84% 933,600
Sep 12, 2025 2,236 2,369 2,219 2,332 +85 +3.78% 1,200,400
Sep 5, 2025 2,170 2,289 2,168 2,247 +107 +5.00% 1,193,400
Aug 29, 2025 2,130 2,215 2,122 2,140 +27 +1.28% 838,200
Aug 22, 2025 2,180 2,243 2,100 2,113 -68 -3.12% 1,194,300
Aug 15, 2025 2,221 2,257 2,153 2,181 +3 +0.14% 1,188,300
Aug 8, 2025 2,086 2,194 2,054 2,178 +42 +1.97% 1,681,500
Aug 1, 2025 1,942 2,165 1,928 2,136 +194 +9.99% 3,180,500
Jul 25, 2025 1,898 1,980 1,889 1,942 +52 +2.75% 991,900
Jul 18, 2025 1,850 1,944 1,818 1,890 +30 +1.61% 1,239,800