TSUGAMI CORPORATION(6101) Historical

52 Week High Jan 15, 2026

3,265 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Jan 15, 2026

3,265 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,085	3,105	3,015	3,040	-115	-3.65%	703,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,170	3,180	2,986	3,155	-70	-2.17%	755,400
Jan 16, 2026	3,000	3,265	2,993	3,225	+292	+9.96%	683,900
Jan 9, 2026	2,920	2,975	2,848	2,933	+60	+2.09%	817,300
Dec 30, 2025	2,930	2,965	2,873	2,873	-22	-0.76%	330,000
Dec 26, 2025	2,938	2,940	2,851	2,895	+7	+0.24%	614,800
Dec 19, 2025	3,060	3,140	2,839	2,888	-232	-7.44%	982,100
Dec 12, 2025	2,936	3,195	2,921	3,120	+185	+6.30%	1,468,800
Dec 5, 2025	2,786	2,970	2,677	2,935	+117	+4.15%	1,420,900
Nov 28, 2025	2,699	2,830	2,583	2,818	+159	+5.98%	925,600
Nov 21, 2025	2,757	2,776	2,620	2,659	-148	-5.27%	1,808,800
Nov 14, 2025	2,635	2,850	2,585	2,807	+172	+6.53%	2,231,800
Nov 7, 2025	2,755	2,792	2,575	2,635	-103	-3.76%	812,300
Oct 31, 2025	2,820	2,898	2,651	2,738	-35	-1.26%	1,228,700
Oct 24, 2025	2,650	2,794	2,606	2,773	+163	+6.25%	1,400,400
Oct 17, 2025	2,397	2,659	2,353	2,610	+163	+6.66%	1,407,100
Oct 10, 2025	2,441	2,558	2,398	2,447	+79	+3.34%	1,119,400
Oct 3, 2025	2,378	2,406	2,300	2,368	-42	-1.74%	897,300
Sep 26, 2025	2,398	2,413	2,327	2,410	+35	+1.47%	875,300
Sep 19, 2025	2,325	2,408	2,292	2,375	+43	+1.84%	933,600
Sep 12, 2025	2,236	2,369	2,219	2,332	+85	+3.78%	1,200,400