TSUGAMI CORPORATION(6101) Historical

52 Week High Apr 21, 2026

5,000 JPY

52 Week Low May 2, 2025

1,716 JPY

Yearly High Apr 21, 2026

5,000 JPY

Yearly Low Jan 6, 2026

2,848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,150	4,715	4,150	4,645	+525	+12.74%	1,030,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,580	5,000	4,055	4,120	-320	-7.21%	2,610,600
Apr 17, 2026	4,210	4,480	4,160	4,440	+200	+4.72%	1,553,100
Apr 10, 2026	3,445	4,315	3,425	4,240	+790	+22.90%	1,532,400
Apr 3, 2026	3,165	3,615	3,120	3,450	+50	+1.47%	1,000,000
Mar 27, 2026	3,280	3,550	3,160	3,400	-80	-2.30%	1,053,100
Mar 19, 2026	3,560	3,720	3,470	3,480	-100	-2.79%	765,900
Mar 13, 2026	3,555	3,850	3,290	3,580	-210	-5.54%	1,751,400
Mar 6, 2026	3,850	4,305	3,600	3,790	-160	-4.05%	1,939,700
Feb 27, 2026	3,905	4,065	3,865	3,950	+75	+1.94%	928,600
Feb 20, 2026	3,740	3,980	3,650	3,875	+185	+5.01%	811,900
Feb 13, 2026	3,450	3,820	3,385	3,690	+275	+8.05%	1,006,300
Feb 6, 2026	3,200	3,475	3,095	3,415	+205	+6.39%	1,161,200
Jan 30, 2026	3,085	3,260	3,015	3,210	+55	+1.74%	1,088,300
Jan 23, 2026	3,170	3,180	2,986	3,155	-70	-2.17%	755,400
Jan 16, 2026	3,000	3,265	2,993	3,225	+292	+9.96%	683,900
Jan 9, 2026	2,920	2,975	2,848	2,933	+60	+2.09%	817,300
Dec 30, 2025	2,930	2,965	2,873	2,873	-22	-0.76%	330,000
Dec 26, 2025	2,938	2,940	2,851	2,895	+7	+0.24%	614,800
Dec 19, 2025	3,060	3,140	2,839	2,888	-232	-7.44%	982,100
Dec 12, 2025	2,936	3,195	2,921	3,120	+185	+6.30%	1,468,800