TSUGAMI CORPORATION(6101) Historical

52 Week High Mar 3, 2026

4,305 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Mar 3, 2026

4,305 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,560	3,605	3,540	3,555	-25	-0.70%	52,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,555	3,850	3,290	3,580	-210	-5.54%	1,751,400
Mar 6, 2026	3,850	4,305	3,600	3,790	-160	-4.05%	1,939,700
Feb 27, 2026	3,905	4,065	3,865	3,950	+75	+1.94%	928,600
Feb 20, 2026	3,740	3,980	3,650	3,875	+185	+5.01%	811,900
Feb 13, 2026	3,450	3,820	3,385	3,690	+275	+8.05%	1,006,300
Feb 6, 2026	3,200	3,475	3,095	3,415	+205	+6.39%	1,161,200
Jan 30, 2026	3,085	3,260	3,015	3,210	+55	+1.74%	1,088,300
Jan 23, 2026	3,170	3,180	2,986	3,155	-70	-2.17%	755,400
Jan 16, 2026	3,000	3,265	2,993	3,225	+292	+9.96%	683,900
Jan 9, 2026	2,920	2,975	2,848	2,933	+60	+2.09%	817,300
Dec 30, 2025	2,930	2,965	2,873	2,873	-22	-0.76%	330,000
Dec 26, 2025	2,938	2,940	2,851	2,895	+7	+0.24%	614,800
Dec 19, 2025	3,060	3,140	2,839	2,888	-232	-7.44%	982,100
Dec 12, 2025	2,936	3,195	2,921	3,120	+185	+6.30%	1,468,800
Dec 5, 2025	2,786	2,970	2,677	2,935	+117	+4.15%	1,420,900
Nov 28, 2025	2,699	2,830	2,583	2,818	+159	+5.98%	925,600
Nov 21, 2025	2,757	2,776	2,620	2,659	-148	-5.27%	1,808,800
Nov 14, 2025	2,635	2,850	2,585	2,807	+172	+6.53%	2,231,800
Nov 7, 2025	2,755	2,792	2,575	2,635	-103	-3.76%	812,300
Oct 31, 2025	2,820	2,898	2,651	2,738	-35	-1.26%	1,228,700