Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,420 | 1,432 | 1,408 | 1,418 | -2 | -0.14% | 126,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | 1,427 | 1,367 | 1,420 | +42 | +3.05% | 630,800 |
Dec 13, 2024 | 1,384 | 1,454 | 1,365 | 1,378 | -1 | -0.07% | 734,700 |
Dec 6, 2024 | 1,358 | 1,392 | 1,349 | 1,379 | +21 | +1.55% | 868,200 |
Nov 29, 2024 | 1,438 | 1,442 | 1,345 | 1,358 | -69 | -4.84% | 631,000 |
Nov 22, 2024 | 1,395 | 1,435 | 1,374 | 1,427 | +27 | +1.93% | 685,300 |
Nov 15, 2024 | 1,409 | 1,465 | 1,365 | 1,400 | -18 | -1.27% | 1,790,300 |
Nov 8, 2024 | 1,385 | 1,447 | 1,372 | 1,418 | +15 | +1.07% | 784,700 |
Nov 1, 2024 | 1,413 | 1,438 | 1,391 | 1,403 | -20 | -1.41% | 795,000 |
Oct 25, 2024 | 1,474 | 1,495 | 1,388 | 1,423 | -38 | -2.60% | 1,076,500 |
Oct 18, 2024 | 1,519 | 1,521 | 1,451 | 1,461 | -44 | -2.92% | 497,000 |
Oct 11, 2024 | 1,577 | 1,577 | 1,471 | 1,505 | -20 | -1.31% | 881,500 |
Oct 4, 2024 | 1,491 | 1,575 | 1,472 | 1,525 | -46 | -2.93% | 1,249,200 |
Sep 27, 2024 | 1,402 | 1,580 | 1,385 | 1,571 | +182 | +13.10% | 1,356,800 |
Sep 20, 2024 | 1,350 | 1,422 | 1,324 | 1,389 | +38 | +2.81% | 707,100 |
Sep 13, 2024 | 1,420 | 1,468 | 1,330 | 1,351 | -112 | -7.66% | 995,300 |
Sep 6, 2024 | 1,562 | 1,564 | 1,444 | 1,463 | -67 | -4.38% | 715,800 |
Aug 30, 2024 | 1,401 | 1,534 | 1,355 | 1,530 | +162 | +11.84% | 1,457,600 |
Aug 23, 2024 | 1,451 | 1,456 | 1,349 | 1,368 | -96 | -6.56% | 712,600 |
Aug 16, 2024 | 1,371 | 1,470 | 1,355 | 1,464 | +96 | +7.02% | 480,800 |
Aug 9, 2024 | 1,331 | 1,410 | 1,241 | 1,368 | -110 | -7.44% | 1,401,700 |