TSUGAMI CORPORATION(6101) Historical

52 Week High Dec 4, 2025

2,912 JPY

52 Week Low Dec 13, 2024

1,365 JPY

Yearly High Dec 4, 2025

2,912 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,786	2,970	2,677	2,935	+117	+4.15%	1,846,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,755	2,850	2,575	2,818	+80	+2.92%	5,778,500
Oct, 2025	2,366	2,898	2,300	2,738	+354	+14.85%	5,653,300
Sep, 2025	2,170	2,413	2,168	2,384	+244	+11.40%	4,602,300
Aug, 2025	2,104	2,257	2,054	2,140	+53	+2.54%	5,346,900
Jul, 2025	1,854	2,165	1,777	2,087	+229	+12.33%	7,314,800
Jun, 2025	1,852	1,897	1,790	1,858	-11	-0.59%	4,949,600
May, 2025	1,760	1,920	1,716	1,869	+109	+6.19%	5,522,700
Apr, 2025	1,821	1,849	1,378	1,760	-60	-3.30%	9,714,000
Mar, 2025	1,779	2,090	1,661	1,820	+56	+3.17%	11,579,200
Feb, 2025	1,657	1,815	1,589	1,764	+97	+5.82%	4,661,200
Jan, 2025	1,555	1,740	1,482	1,667	+109	+7.00%	5,159,600
Dec, 2024	1,358	1,560	1,349	1,558	+200	+14.73%	3,274,900
Nov, 2024	1,410	1,465	1,345	1,358	-76	-5.30%	4,045,100
Oct, 2024	1,494	1,577	1,388	1,434	-48	-3.24%	4,025,200
Sep, 2024	1,562	1,580	1,324	1,482	-48	-3.14%	4,095,200
Aug, 2024	1,634	1,652	1,241	1,530	-138	-8.27%	4,918,100
Jul, 2024	1,579	1,738	1,433	1,668	+114	+7.34%	5,564,500
Jun, 2024	1,460	1,592	1,391	1,554	+105	+7.25%	4,545,700
May, 2024	1,350	1,516	1,336	1,449	+80	+5.84%	5,335,700
Apr, 2024	1,165	1,382	1,100	1,369	+219	+19.04%	7,643,900