Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,358 | 1,454 | 1,349 | 1,432 | +74 | +5.45% | 2,445,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,410 | 1,465 | 1,345 | 1,358 | -76 | -5.30% | 4,045,100 |
Oct, 2024 | 1,494 | 1,577 | 1,388 | 1,434 | -48 | -3.24% | 4,025,200 |
Sep, 2024 | 1,562 | 1,580 | 1,324 | 1,482 | -48 | -3.14% | 4,095,200 |
Aug, 2024 | 1,634 | 1,652 | 1,241 | 1,530 | -138 | -8.27% | 4,918,100 |
Jul, 2024 | 1,579 | 1,738 | 1,433 | 1,668 | +114 | +7.34% | 5,564,500 |
Jun, 2024 | 1,460 | 1,592 | 1,391 | 1,554 | +105 | +7.25% | 4,545,700 |
May, 2024 | 1,350 | 1,516 | 1,336 | 1,449 | +80 | +5.84% | 5,335,700 |
Apr, 2024 | 1,165 | 1,382 | 1,100 | 1,369 | +219 | +19.04% | 7,643,900 |
Mar, 2024 | 1,181 | 1,208 | 1,107 | 1,150 | -34 | -2.87% | 3,711,200 |
Feb, 2024 | 1,186 | 1,238 | 1,135 | 1,184 | -18 | -1.50% | 3,617,600 |
Jan, 2024 | 1,199 | 1,231 | 1,149 | 1,202 | -13 | -1.07% | 4,274,600 |
Dec, 2023 | 1,240 | 1,243 | 1,138 | 1,215 | -15 | -1.22% | 4,126,500 |
Nov, 2023 | 1,087 | 1,254 | 1,073 | 1,230 | +160 | +14.95% | 4,411,600 |
Oct, 2023 | 1,166 | 1,178 | 1,051 | 1,070 | -90 | -7.76% | 5,267,700 |
Sep, 2023 | 1,177 | 1,225 | 1,155 | 1,160 | -18 | -1.53% | 4,220,200 |
Aug, 2023 | 1,248 | 1,279 | 1,128 | 1,178 | -67 | -5.38% | 4,638,100 |
Jul, 2023 | 1,391 | 1,423 | 1,232 | 1,245 | -134 | -9.72% | 3,795,700 |
Jun, 2023 | 1,301 | 1,427 | 1,294 | 1,379 | +70 | +5.35% | 4,050,100 |
May, 2023 | 1,412 | 1,458 | 1,290 | 1,309 | -95 | -6.77% | 5,604,500 |
Apr, 2023 | 1,450 | 1,451 | 1,304 | 1,404 | -30 | -2.09% | 3,570,300 |