kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
3,120
JPY
+115
(+3.83%)
Dec 12, 3:30 pm JST
20.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,195 JPY
52 Week Low Dec 13, 2024
1,365 JPY
Yearly High Dec 10, 2025
3,195 JPY
Yearly Low Apr 9, 2025
1,378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,070 3,135 3,045 3,120 +115 +3.83% 217,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,125 3,135 2,989 3,005 -105 -3.38% 189,500
Dec 10, 2025 3,100 3,195 3,035 3,110 +50 +1.63% 383,000
Dec 9, 2025 2,950 3,125 2,946 3,060 +123 +4.19% 436,400
Dec 8, 2025 2,936 3,015 2,921 2,937 +2 +0.07% 242,800
Dec 5, 2025 2,890 2,970 2,882 2,935 +73 +2.55% 425,800
Dec 4, 2025 2,726 2,912 2,723 2,862 +154 +5.69% 442,100
Dec 3, 2025 2,715 2,739 2,702 2,708 +4 +0.15% 171,300
Dec 2, 2025 2,720 2,720 2,677 2,704 -18 -0.66% 182,700
Dec 1, 2025 2,786 2,794 2,716 2,722 -96 -3.41% 199,000
Nov 28, 2025 2,770 2,830 2,761 2,818 +43 +1.55% 235,000
Nov 27, 2025 2,690 2,779 2,680 2,775 +110 +4.13% 207,400
Nov 26, 2025 2,642 2,678 2,612 2,665 +73 +2.82% 184,600
Nov 25, 2025 2,699 2,701 2,583 2,592 -67 -2.52% 298,600
Nov 21, 2025 2,624 2,676 2,620 2,659 -15 -0.56% 452,300
Nov 20, 2025 2,706 2,706 2,646 2,674 +17 +0.64% 330,900
Nov 19, 2025 2,720 2,729 2,648 2,657 -43 -1.59% 264,600
Nov 18, 2025 2,725 2,741 2,680 2,700 -32 -1.17% 320,000
Nov 17, 2025 2,757 2,776 2,681 2,732 -75 -2.67% 441,000
Nov 14, 2025 2,686 2,816 2,653 2,807 +118 +4.39% 489,500
Nov 13, 2025 2,701 2,850 2,586 2,689 +29 +1.09% 910,700