Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,420 | 1,432 | 1,409 | 1,432 | +12 | +0.85% | 105,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,418 | 1,427 | 1,403 | 1,420 | +9 | +0.64% | 165,600 |
Dec 19, 2024 | 1,371 | 1,418 | 1,367 | 1,411 | +26 | +1.88% | 161,500 |
Dec 18, 2024 | 1,379 | 1,412 | 1,379 | 1,385 | +5 | +0.36% | 108,700 |
Dec 17, 2024 | 1,382 | 1,385 | 1,369 | 1,380 | -2 | -0.14% | 104,000 |
Dec 16, 2024 | 1,387 | 1,392 | 1,378 | 1,382 | +4 | +0.29% | 91,000 |
Dec 13, 2024 | 1,381 | 1,390 | 1,365 | 1,378 | -13 | -0.93% | 176,100 |
Dec 12, 2024 | 1,420 | 1,422 | 1,391 | 1,391 | -11 | -0.78% | 121,500 |
Dec 11, 2024 | 1,413 | 1,415 | 1,385 | 1,402 | -8 | -0.57% | 86,900 |
Dec 10, 2024 | 1,436 | 1,454 | 1,408 | 1,410 | +20 | +1.44% | 184,100 |
Dec 9, 2024 | 1,384 | 1,398 | 1,378 | 1,390 | +11 | +0.80% | 166,100 |
Dec 6, 2024 | 1,389 | 1,390 | 1,375 | 1,379 | 0 | 0.00% | 118,900 |
Dec 5, 2024 | 1,376 | 1,388 | 1,372 | 1,379 | +9 | +0.66% | 133,800 |
Dec 4, 2024 | 1,384 | 1,392 | 1,351 | 1,370 | -16 | -1.15% | 207,900 |
Dec 3, 2024 | 1,374 | 1,392 | 1,349 | 1,386 | +23 | +1.69% | 276,100 |
Dec 2, 2024 | 1,358 | 1,374 | 1,354 | 1,363 | +5 | +0.37% | 131,500 |
Nov 29, 2024 | 1,364 | 1,371 | 1,349 | 1,358 | -2 | -0.15% | 105,500 |
Nov 28, 2024 | 1,359 | 1,367 | 1,347 | 1,360 | -3 | -0.22% | 118,700 |
Nov 27, 2024 | 1,393 | 1,393 | 1,345 | 1,363 | -30 | -2.15% | 160,800 |
Nov 26, 2024 | 1,407 | 1,417 | 1,377 | 1,393 | -24 | -1.69% | 96,900 |
Nov 25, 2024 | 1,438 | 1,442 | 1,414 | 1,417 | -10 | -0.70% | 149,100 |