TSUGAMI CORPORATION(6101) Historical

52 Week High Jan 15, 2026

3,265 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Jan 15, 2026

3,265 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,070	3,015	3,040	+15	+0.50%	156,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,060	3,065	3,015	3,025	-70	-2.26%	115,100
Jan 27, 2026	3,035	3,105	3,020	3,095	+45	+1.48%	119,400
Jan 26, 2026	3,085	3,095	3,030	3,050	-105	-3.33%	155,600
Jan 23, 2026	3,135	3,170	3,125	3,155	+25	+0.80%	82,400
Jan 22, 2026	3,120	3,165	3,085	3,130	+70	+2.29%	181,300
Jan 21, 2026	2,990	3,080	2,986	3,060	0	0.00%	149,800
Jan 20, 2026	3,100	3,115	3,040	3,060	-70	-2.24%	126,300
Jan 19, 2026	3,170	3,180	3,050	3,130	-95	-2.95%	215,600
Jan 16, 2026	3,175	3,260	3,175	3,225	+40	+1.26%	144,200
Jan 15, 2026	3,140	3,265	3,140	3,185	+50	+1.59%	225,400
Jan 14, 2026	3,050	3,135	3,045	3,135	+85	+2.79%	171,800
Jan 13, 2026	3,000	3,050	2,993	3,050	+117	+3.99%	142,500
Jan 9, 2026	2,935	2,970	2,900	2,933	+8	+0.27%	149,200
Jan 8, 2026	2,866	2,975	2,860	2,925	+39	+1.35%	196,300
Jan 7, 2026	2,856	2,903	2,852	2,886	+11	+0.38%	175,800
Jan 6, 2026	2,908	2,915	2,848	2,875	-10	-0.35%	175,100
Jan 5, 2026	2,920	2,940	2,880	2,885	+12	+0.42%	120,900
Dec 30, 2025	2,902	2,914	2,873	2,873	-55	-1.88%	142,000
Dec 29, 2025	2,930	2,965	2,904	2,928	+33	+1.14%	188,000
Dec 26, 2025	2,894	2,900	2,869	2,895	+23	+0.80%	118,200