kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
2,738
JPY
+9
(+0.33%)
Oct 31, 3:30 pm JST
17.76
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,898 JPY
52 Week Low Nov 27, 2024
1,345 JPY
Yearly High Oct 27, 2025
2,898 JPY
Yearly Low Apr 9, 2025
1,378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,734 2,748 2,678 2,738 +9 +0.33% 218,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,687 2,740 2,673 2,729 +68 +2.56% 216,400
Oct 29, 2025 2,794 2,800 2,651 2,661 -111 -4.00% 268,200
Oct 28, 2025 2,850 2,859 2,766 2,772 -113 -3.92% 270,700
Oct 27, 2025 2,820 2,898 2,805 2,885 +112 +4.04% 254,500
Oct 24, 2025 2,740 2,794 2,720 2,773 +37 +1.35% 157,700
Oct 23, 2025 2,712 2,752 2,693 2,736 -17 -0.62% 290,700
Oct 22, 2025 2,689 2,773 2,681 2,753 +74 +2.76% 324,300
Oct 21, 2025 2,670 2,705 2,646 2,679 -19 -0.70% 252,700
Oct 20, 2025 2,650 2,708 2,606 2,698 +88 +3.37% 375,000
Oct 17, 2025 2,423 2,659 2,395 2,610 +176 +7.23% 878,300
Oct 16, 2025 2,450 2,462 2,427 2,434 +12 +0.50% 119,000
Oct 15, 2025 2,400 2,458 2,389 2,422 +38 +1.59% 165,700
Oct 14, 2025 2,397 2,447 2,353 2,384 -63 -2.57% 244,100
Oct 10, 2025 2,520 2,551 2,444 2,447 -106 -4.15% 265,700
Oct 9, 2025 2,509 2,558 2,500 2,553 +68 +2.74% 284,500
Oct 8, 2025 2,469 2,497 2,460 2,485 +16 +0.65% 157,600
Oct 7, 2025 2,440 2,480 2,433 2,469 +42 +1.73% 184,300
Oct 6, 2025 2,441 2,444 2,398 2,427 +59 +2.49% 227,300
Oct 3, 2025 2,330 2,373 2,330 2,368 +33 +1.41% 125,100
Oct 2, 2025 2,325 2,357 2,301 2,335 -8 -0.34% 149,300