Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,070 | 3,135 | 3,045 | 3,120 | +115 | +3.83% | 217,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3,125 | 3,135 | 2,989 | 3,005 | -105 | -3.38% | 189,500 |
| Dec 10, 2025 | 3,100 | 3,195 | 3,035 | 3,110 | +50 | +1.63% | 383,000 |
| Dec 9, 2025 | 2,950 | 3,125 | 2,946 | 3,060 | +123 | +4.19% | 436,400 |
| Dec 8, 2025 | 2,936 | 3,015 | 2,921 | 2,937 | +2 | +0.07% | 242,800 |
| Dec 5, 2025 | 2,890 | 2,970 | 2,882 | 2,935 | +73 | +2.55% | 425,800 |
| Dec 4, 2025 | 2,726 | 2,912 | 2,723 | 2,862 | +154 | +5.69% | 442,100 |
| Dec 3, 2025 | 2,715 | 2,739 | 2,702 | 2,708 | +4 | +0.15% | 171,300 |
| Dec 2, 2025 | 2,720 | 2,720 | 2,677 | 2,704 | -18 | -0.66% | 182,700 |
| Dec 1, 2025 | 2,786 | 2,794 | 2,716 | 2,722 | -96 | -3.41% | 199,000 |
| Nov 28, 2025 | 2,770 | 2,830 | 2,761 | 2,818 | +43 | +1.55% | 235,000 |
| Nov 27, 2025 | 2,690 | 2,779 | 2,680 | 2,775 | +110 | +4.13% | 207,400 |
| Nov 26, 2025 | 2,642 | 2,678 | 2,612 | 2,665 | +73 | +2.82% | 184,600 |
| Nov 25, 2025 | 2,699 | 2,701 | 2,583 | 2,592 | -67 | -2.52% | 298,600 |
| Nov 21, 2025 | 2,624 | 2,676 | 2,620 | 2,659 | -15 | -0.56% | 452,300 |
| Nov 20, 2025 | 2,706 | 2,706 | 2,646 | 2,674 | +17 | +0.64% | 330,900 |
| Nov 19, 2025 | 2,720 | 2,729 | 2,648 | 2,657 | -43 | -1.59% | 264,600 |
| Nov 18, 2025 | 2,725 | 2,741 | 2,680 | 2,700 | -32 | -1.17% | 320,000 |
| Nov 17, 2025 | 2,757 | 2,776 | 2,681 | 2,732 | -75 | -2.67% | 441,000 |
| Nov 14, 2025 | 2,686 | 2,816 | 2,653 | 2,807 | +118 | +4.39% | 489,500 |
| Nov 13, 2025 | 2,701 | 2,850 | 2,586 | 2,689 | +29 | +1.09% | 910,700 |