kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
4,680
JPY
+185
(+4.12%)
Apr 30, 9:42 am JST
29.21
USD
Apr 29, 8:42 pm EDT
Result
ー
PTS
outside of trading hours
4,689
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
5,000 JPY
52 Week Low May 2, 2025
1,716 JPY
Yearly High Apr 21, 2026
5,000 JPY
Yearly Low Jan 6, 2026
2,848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,495 4,690 4,495 4,680 +185 +4.12% 117,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,425 4,560 4,400 4,495 +140 +3.21% 411,700
Apr 27, 2026 4,150 4,460 4,150 4,355 +235 +5.70% 390,400
Apr 24, 2026 4,260 4,275 4,055 4,120 -55 -1.32% 330,000
Apr 23, 2026 4,305 4,335 4,085 4,175 -140 -3.24% 380,900
Apr 22, 2026 4,410 4,465 4,215 4,315 -150 -3.36% 630,800
Apr 21, 2026 4,695 5,000 4,450 4,465 -180 -3.88% 970,600
Apr 20, 2026 4,580 4,675 4,565 4,645 +205 +4.62% 298,300
Apr 17, 2026 4,295 4,480 4,225 4,440 +95 +2.19% 372,700
Apr 16, 2026 4,300 4,365 4,270 4,345 +115 +2.72% 199,600
Apr 15, 2026 4,435 4,450 4,215 4,230 -150 -3.42% 280,900
Apr 14, 2026 4,300 4,425 4,290 4,380 +145 +3.42% 320,900
Apr 13, 2026 4,210 4,300 4,160 4,235 -5 -0.12% 379,000
Apr 10, 2026 4,070 4,315 4,065 4,240 +450 +11.87% 874,500
Apr 9, 2026 3,800 3,810 3,730 3,790 -10 -0.26% 184,900
Apr 8, 2026 3,745 3,825 3,665 3,800 +330 +9.51% 241,300
Apr 7, 2026 3,520 3,525 3,435 3,470 -15 -0.43% 124,800
Apr 6, 2026 3,445 3,520 3,425 3,485 +35 +1.01% 106,900
Apr 3, 2026 3,430 3,480 3,400 3,450 +45 +1.32% 115,900
Apr 2, 2026 3,550 3,615 3,405 3,405 -115 -3.27% 251,400
Apr 1, 2026 3,415 3,520 3,375 3,520 +325 +10.17% 281,600