Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,734 | 2,748 | 2,678 | 2,738 | +9 | +0.33% | 218,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,687 | 2,740 | 2,673 | 2,729 | +68 | +2.56% | 216,400 |
| Oct 29, 2025 | 2,794 | 2,800 | 2,651 | 2,661 | -111 | -4.00% | 268,200 |
| Oct 28, 2025 | 2,850 | 2,859 | 2,766 | 2,772 | -113 | -3.92% | 270,700 |
| Oct 27, 2025 | 2,820 | 2,898 | 2,805 | 2,885 | +112 | +4.04% | 254,500 |
| Oct 24, 2025 | 2,740 | 2,794 | 2,720 | 2,773 | +37 | +1.35% | 157,700 |
| Oct 23, 2025 | 2,712 | 2,752 | 2,693 | 2,736 | -17 | -0.62% | 290,700 |
| Oct 22, 2025 | 2,689 | 2,773 | 2,681 | 2,753 | +74 | +2.76% | 324,300 |
| Oct 21, 2025 | 2,670 | 2,705 | 2,646 | 2,679 | -19 | -0.70% | 252,700 |
| Oct 20, 2025 | 2,650 | 2,708 | 2,606 | 2,698 | +88 | +3.37% | 375,000 |
| Oct 17, 2025 | 2,423 | 2,659 | 2,395 | 2,610 | +176 | +7.23% | 878,300 |
| Oct 16, 2025 | 2,450 | 2,462 | 2,427 | 2,434 | +12 | +0.50% | 119,000 |
| Oct 15, 2025 | 2,400 | 2,458 | 2,389 | 2,422 | +38 | +1.59% | 165,700 |
| Oct 14, 2025 | 2,397 | 2,447 | 2,353 | 2,384 | -63 | -2.57% | 244,100 |
| Oct 10, 2025 | 2,520 | 2,551 | 2,444 | 2,447 | -106 | -4.15% | 265,700 |
| Oct 9, 2025 | 2,509 | 2,558 | 2,500 | 2,553 | +68 | +2.74% | 284,500 |
| Oct 8, 2025 | 2,469 | 2,497 | 2,460 | 2,485 | +16 | +0.65% | 157,600 |
| Oct 7, 2025 | 2,440 | 2,480 | 2,433 | 2,469 | +42 | +1.73% | 184,300 |
| Oct 6, 2025 | 2,441 | 2,444 | 2,398 | 2,427 | +59 | +2.49% | 227,300 |
| Oct 3, 2025 | 2,330 | 2,373 | 2,330 | 2,368 | +33 | +1.41% | 125,100 |
| Oct 2, 2025 | 2,325 | 2,357 | 2,301 | 2,335 | -8 | -0.34% | 149,300 |