TSUGAMI CORPORATION(6101) Historical

52 Week High Mar 3, 2026

4,305 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Mar 3, 2026

4,305 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,535	3,625	3,490	3,580	-95	-2.59%	318,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,750	3,820	3,660	3,675	-145	-3.80%	236,300
Mar 11, 2026	3,680	3,850	3,660	3,820	+280	+7.91%	476,900
Mar 10, 2026	3,585	3,620	3,505	3,540	+140	+4.12%	248,300
Mar 9, 2026	3,555	3,580	3,290	3,400	-390	-10.29%	471,500
Mar 6, 2026	3,740	3,820	3,600	3,790	-65	-1.69%	326,400
Mar 5, 2026	3,895	3,950	3,785	3,855	+100	+2.66%	268,200
Mar 4, 2026	3,890	4,010	3,730	3,755	-290	-7.17%	506,600
Mar 3, 2026	4,110	4,305	4,030	4,045	-40	-0.98%	532,800
Mar 2, 2026	3,850	4,110	3,835	4,085	+135	+3.42%	305,700
Feb 27, 2026	3,925	3,960	3,865	3,950	+45	+1.15%	284,000
Feb 26, 2026	4,020	4,020	3,875	3,905	-80	-2.01%	189,000
Feb 25, 2026	4,045	4,065	3,965	3,985	-20	-0.50%	243,000
Feb 24, 2026	3,905	4,005	3,890	4,005	+130	+3.35%	212,600
Feb 20, 2026	3,915	3,920	3,850	3,875	-100	-2.52%	164,900
Feb 19, 2026	3,905	3,980	3,830	3,975	+100	+2.58%	143,900
Feb 18, 2026	3,850	3,925	3,835	3,875	+70	+1.84%	158,200
Feb 17, 2026	3,770	3,830	3,700	3,805	+45	+1.20%	201,400
Feb 16, 2026	3,740	3,770	3,650	3,760	+70	+1.90%	143,500
Feb 13, 2026	3,780	3,820	3,650	3,690	-105	-2.77%	271,100
Feb 12, 2026	3,650	3,805	3,620	3,795	+190	+5.27%	303,300