TSUGAMI CORPORATION(6101) Historical

52 Week High Jan 15, 2026

3,265 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Jan 15, 2026

3,265 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,085	3,105	3,015	3,040	-115	-3.65%	703,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,155	-2.17%	3,101	755,400	20,900	172,300	8.24
Jan 16, 2026	3,225	+9.96%	3,142	683,900	24,800	204,200	8.23
Jan 9, 2026	2,933	+2.09%	2,903	817,300	20,000	164,900	8.25
Dec 30, 2025	2,873	-0.76%	2,912	330,000	ー	ー	ー
Dec 26, 2025	2,895	+0.24%	2,895	614,800	25,700	172,400	6.71
Dec 19, 2025	2,888	-7.44%	2,928	982,100	26,100	177,400	6.80
Dec 12, 2025	3,120	+6.30%	3,057	1,468,800	33,300	168,300	5.05
Dec 5, 2025	2,935	+4.15%	2,819	1,420,900	32,400	183,700	5.67
Nov 28, 2025	2,818	+5.98%	2,704	925,600	30,000	122,300	4.08
Nov 21, 2025	2,659	-5.27%	2,685	1,808,800	23,500	129,700	5.52
Nov 14, 2025	2,807	+6.53%	2,689	2,231,800	38,300	154,300	4.03
Nov 7, 2025	2,635	-3.76%	2,673	812,300	40,900	159,900	3.91
Oct 31, 2025	2,738	-1.26%	2,760	1,228,700	56,700	143,600	2.53
Oct 24, 2025	2,773	+6.25%	2,707	1,400,400	94,600	159,900	1.69
Oct 17, 2025	2,610	+6.66%	2,515	1,407,100	86,200	166,400	1.93
Oct 10, 2025	2,447	+3.34%	2,483	1,119,400	75,600	162,700	2.15
Oct 3, 2025	2,368	-1.74%	2,359	897,300	68,300	142,300	2.08
Sep 26, 2025	2,410	+1.47%	2,378	875,300	76,500	136,400	1.78
Sep 19, 2025	2,375	+1.84%	2,356	933,600	75,900	144,700	1.91
Sep 12, 2025	2,332	+3.78%	2,280	1,200,400	75,000	144,900	1.93