kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
2,950
JPY
+88
(+3.07%)
Dec 5, 3:03 pm JST
19.08
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
2,950
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912 JPY
52 Week Low Dec 13, 2024
1,365 JPY
Yearly High Dec 4, 2025
2,912 JPY
Yearly Low Apr 9, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,786 2,970 2,677 2,950 +132 +4.68% 1,338,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,818 +5.98% 2,704 925,600 30,000 122,300 4.08
Nov 21, 2025 2,659 -5.27% 2,685 1,808,800 23,500 129,700 5.52
Nov 14, 2025 2,807 +6.53% 2,689 2,231,800 38,300 154,300 4.03
Nov 7, 2025 2,635 -3.76% 2,673 812,300 40,900 159,900 3.91
Oct 31, 2025 2,738 -1.26% 2,760 1,228,700 56,700 143,600 2.53
Oct 24, 2025 2,773 +6.25% 2,707 1,400,400 94,600 159,900 1.69
Oct 17, 2025 2,610 +6.66% 2,515 1,407,100 86,200 166,400 1.93
Oct 10, 2025 2,447 +3.34% 2,483 1,119,400 75,600 162,700 2.15
Oct 3, 2025 2,368 -1.74% 2,359 897,300 68,300 142,300 2.08
Sep 26, 2025 2,410 +1.47% 2,378 875,300 76,500 136,400 1.78
Sep 19, 2025 2,375 +1.84% 2,356 933,600 75,900 144,700 1.91
Sep 12, 2025 2,332 +3.78% 2,280 1,200,400 75,000 144,900 1.93
Sep 5, 2025 2,247 +5.00% 2,231 1,193,400 70,200 134,300 1.91
Aug 29, 2025 2,140 +1.28% 2,163 838,200 62,700 92,700 1.48
Aug 22, 2025 2,113 -3.12% 2,169 1,194,300 63,700 82,300 1.29
Aug 15, 2025 2,181 +0.14% 2,204 1,188,300 67,300 85,900 1.28
Aug 8, 2025 2,178 +1.97% 2,108 1,681,500 68,000 96,600 1.42
Aug 1, 2025 2,136 +9.99% 2,080 3,180,500 68,200 177,800 2.61
Jul 25, 2025 1,942 +2.75% 1,941 991,900 63,100 108,600 1.72
Jul 18, 2025 1,890 +1.61% 1,869 1,239,800 55,700 108,200 1.94