TSUGAMI CORPORATION(6101) Historical

52 Week High Oct 9, 2025

2,558 JPY

52 Week Low Nov 27, 2024

1,345 JPY

Yearly High Oct 9, 2025

2,558 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,441	2,558	2,398	2,447	+79	+3.34%	1,385,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,447	+3.34%	2,483	1,119,400	ー	ー	ー
Oct 3, 2025	2,368	-1.74%	2,359	897,300	68,300	142,300	2.08
Sep 26, 2025	2,410	+1.47%	2,378	875,300	76,500	136,400	1.78
Sep 19, 2025	2,375	+1.84%	2,356	933,600	75,900	144,700	1.91
Sep 12, 2025	2,332	+3.78%	2,280	1,200,400	75,000	144,900	1.93
Sep 5, 2025	2,247	+5.00%	2,231	1,193,400	70,200	134,300	1.91
Aug 29, 2025	2,140	+1.28%	2,163	838,200	62,700	92,700	1.48
Aug 22, 2025	2,113	-3.12%	2,169	1,194,300	63,700	82,300	1.29
Aug 15, 2025	2,181	+0.14%	2,204	1,188,300	67,300	85,900	1.28
Aug 8, 2025	2,178	+1.97%	2,108	1,681,500	68,000	96,600	1.42
Aug 1, 2025	2,136	+9.99%	2,080	3,180,500	68,200	177,800	2.61
Jul 25, 2025	1,942	+2.75%	1,941	991,900	63,100	108,600	1.72
Jul 18, 2025	1,890	+1.61%	1,869	1,239,800	55,700	108,200	1.94
Jul 11, 2025	1,860	+2.09%	1,823	1,382,900	51,600	102,300	1.98
Jul 4, 2025	1,822	-0.55%	1,831	1,272,300	46,700	106,700	2.28
Jun 27, 2025	1,832	+0.77%	1,830	953,500	46,700	107,100	2.29
Jun 20, 2025	1,818	-0.93%	1,829	1,476,100	16,900	111,900	6.62
Jun 13, 2025	1,835	-0.97%	1,861	764,400	18,300	120,700	6.60
Jun 6, 2025	1,853	-0.86%	1,858	1,447,600	24,500	121,000	4.94
May 30, 2025	1,869	-0.59%	1,888	873,600	25,700	130,200	5.07