About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
1,432
JPY
+12
(+0.85%)
Dec 23, 3:30 pm JST
9.14
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,738 JPY
52 Week Low Apr 9, 2024
1,100 JPY
Yearly High Jul 30, 2024
1,738 JPY
Yearly Low Apr 9, 2024
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,420 1,432 1,409 1,432 +12 +0.85% 211,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,420 +3.05% 1,399 630,800 ー ー ー
Dec 13, 2024 1,378 -0.07% 1,397 734,700 5,300 309,700 58.43
Dec 6, 2024 1,379 +1.55% 1,373 868,200 5,400 308,200 57.07
Nov 29, 2024 1,358 -4.84% 1,379 631,000 5,300 328,400 61.96
Nov 22, 2024 1,427 +1.93% 1,397 685,300 6,600 298,600 45.24
Nov 15, 2024 1,400 -1.27% 1,418 1,790,300 9,200 311,600 33.87
Nov 8, 2024 1,418 +1.07% 1,411 784,700 8,200 308,700 37.65
Nov 1, 2024 1,403 -1.41% 1,418 795,000 36,200 314,800 8.70
Oct 25, 2024 1,423 -2.60% 1,438 1,076,500 37,000 306,100 8.27
Oct 18, 2024 1,461 -2.92% 1,484 497,000 33,000 231,200 7.01
Oct 11, 2024 1,505 -1.31% 1,513 881,500 35,800 221,700 6.19
Oct 4, 2024 1,525 -2.93% 1,511 1,249,200 49,600 207,500 4.18
Sep 27, 2024 1,571 +13.10% 1,505 1,356,800 45,200 213,300 4.72
Sep 20, 2024 1,389 +2.81% 1,366 707,100 15,500 245,300 15.83
Sep 13, 2024 1,351 -7.66% 1,371 995,300 18,500 389,800 21.07
Sep 6, 2024 1,463 -4.38% 1,500 715,800 8,700 335,700 38.59
Aug 30, 2024 1,530 +11.84% 1,443 1,457,600 15,700 339,900 21.65
Aug 23, 2024 1,368 -6.56% 1,398 712,600 13,700 325,000 23.72
Aug 16, 2024 1,464 +7.02% 1,402 480,800 16,500 297,500 18.03
Aug 9, 2024 1,368 -7.44% 1,347 1,401,700 24,000 304,700 12.70