kabutan

TSUGAMI CORPORATION(6101) Historical

6101
TSE Prime
TSUGAMI CORPORATION
4,680
JPY
+185
(+4.12%)
Apr 30, 9:42 am JST
29.21
USD
Apr 29, 8:42 pm EDT
Result
ー
PTS
outside of trading hours
4,689
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
5,000 JPY
52 Week Low May 2, 2025
1,716 JPY
Yearly High Apr 21, 2026
5,000 JPY
Yearly Low Jan 6, 2026
2,848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,150 4,690 4,150 4,680 +560 +13.59% 920,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,120 -7.21% 4,438 2,610,600 23,400 148,600 6.35
Apr 17, 2026 4,440 +4.72% 4,317 1,553,100 27,000 272,200 10.08
Apr 10, 2026 4,240 +22.90% 3,982 1,532,400 28,500 129,800 4.55
Apr 3, 2026 3,450 +1.47% 3,375 1,000,000 17,000 142,900 8.41
Mar 27, 2026 3,400 -2.30% 3,358 1,053,100 15,700 158,100 10.07
Mar 19, 2026 3,480 -2.79% 3,584 765,900 16,900 176,700 10.46
Mar 13, 2026 3,580 -5.54% 3,603 1,751,400 19,400 192,100 9.90
Mar 6, 2026 3,790 -4.05% 3,925 1,939,700 22,600 157,400 6.96
Feb 27, 2026 3,950 +1.94% 3,957 928,600 23,500 206,500 8.79
Feb 20, 2026 3,875 +5.01% 3,845 811,900 25,400 212,900 8.38
Feb 13, 2026 3,690 +8.05% 3,635 1,006,300 23,500 204,800 8.71
Feb 6, 2026 3,415 +6.39% 3,292 1,161,200 22,100 226,300 10.24
Jan 30, 2026 3,210 +1.74% 3,106 1,088,300 21,200 235,600 11.11
Jan 23, 2026 3,155 -2.17% 3,101 755,400 20,900 172,300 8.24
Jan 16, 2026 3,225 +9.96% 3,142 683,900 24,800 204,200 8.23
Jan 9, 2026 2,933 +2.09% 2,903 817,300 20,000 164,900 8.25
Dec 30, 2025 2,873 -0.76% 2,912 330,000 ー ー ー
Dec 26, 2025 2,895 +0.24% 2,895 614,800 25,700 172,400 6.71
Dec 19, 2025 2,888 -7.44% 2,928 982,100 26,100 177,400 6.80
Dec 12, 2025 3,120 +6.30% 3,057 1,468,800 33,300 168,300 5.05