TSUGAMI CORPORATION(6101) Historical

52 Week High Mar 3, 2026

4,305 JPY

52 Week Low Apr 9, 2025

1,378 JPY

Yearly High Mar 3, 2026

4,305 JPY

Yearly Low Apr 9, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,535	3,625	3,490	3,580	-95	-2.59%	318,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,580	-5.54%	3,603	1,751,400	ー	ー	ー
Mar 6, 2026	3,790	-4.05%	3,925	1,939,700	22,600	157,400	6.96
Feb 27, 2026	3,950	+1.94%	3,957	928,600	23,500	206,500	8.79
Feb 20, 2026	3,875	+5.01%	3,845	811,900	25,400	212,900	8.38
Feb 13, 2026	3,690	+8.05%	3,635	1,006,300	23,500	204,800	8.71
Feb 6, 2026	3,415	+6.39%	3,292	1,161,200	22,100	226,300	10.24
Jan 30, 2026	3,210	+1.74%	3,106	1,088,300	21,200	235,600	11.11
Jan 23, 2026	3,155	-2.17%	3,101	755,400	20,900	172,300	8.24
Jan 16, 2026	3,225	+9.96%	3,142	683,900	24,800	204,200	8.23
Jan 9, 2026	2,933	+2.09%	2,903	817,300	20,000	164,900	8.25
Dec 30, 2025	2,873	-0.76%	2,912	330,000	ー	ー	ー
Dec 26, 2025	2,895	+0.24%	2,895	614,800	25,700	172,400	6.71
Dec 19, 2025	2,888	-7.44%	2,928	982,100	26,100	177,400	6.80
Dec 12, 2025	3,120	+6.30%	3,057	1,468,800	33,300	168,300	5.05
Dec 5, 2025	2,935	+4.15%	2,819	1,420,900	32,400	183,700	5.67
Nov 28, 2025	2,818	+5.98%	2,704	925,600	30,000	122,300	4.08
Nov 21, 2025	2,659	-5.27%	2,685	1,808,800	23,500	129,700	5.52
Nov 14, 2025	2,807	+6.53%	2,689	2,231,800	38,300	154,300	4.03
Nov 7, 2025	2,635	-3.76%	2,673	812,300	40,900	159,900	3.91
Oct 31, 2025	2,738	-1.26%	2,760	1,228,700	56,700	143,600	2.53