Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 738 | 876 | 596 | 715 | -23 | -3.12% | 26,345,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,118 | 666 | 738 | -378 | -33.87% | 53,195,600 |
| 2023 | 942 | 1,127 | 721 | 1,116 | +178 | +18.98% | 38,388,600 |
| 2022 | 1,135 | 1,180 | 887 | 938 | -172 | -15.50% | 28,182,900 |
| 2021 | 1,505 | 1,736 | 1,028 | 1,110 | -389 | -25.95% | 40,531,100 |
| 2020 | 791 | 1,630 | 499 | 1,499 | +694 | +86.21% | 89,156,700 |
| 2019 | 645 | 1,055 | 580 | 805 | +132 | +19.61% | 97,617,800 |
| 2018 | 357 | 886 | 310 | 673 | +319 | +90.11% | 142,475,600 |
| 2017 | 163 | 434 | 154 | 354 | +192 | +118.52% | 114,644,400 |
| 2016 | 173 | 184 | 112 | 162 | -11 | -6.36% | 45,077,600 |
| 2015 | 146 | 211 | 126 | 173 | +27 | +18.49% | 37,884,800 |
| 2014 | 186 | 271 | 135 | 146 | ー | ー% | 159,787,200 |