kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
870
JPY
+12
(+1.40%)
Aug 1, 3:30 pm JST
5.77
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
855.7
Aug 1, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,006 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Jun 10, 2025
873 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 738 876 596 870 +132 +17.89% 16,307,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,103 1,118 666 738 -378 -33.87% 53,195,600
2023 942 1,127 721 1,116 +178 +18.98% 38,388,600
2022 1,135 1,180 887 938 -172 -15.50% 28,182,900
2021 1,505 1,736 1,028 1,110 -389 -25.95% 40,531,100
2020 791 1,630 499 1,499 +694 +86.21% 89,156,700
2019 645 1,055 580 805 +132 +19.61% 97,617,800
2018 357 886 310 673 +319 +90.11% 142,475,600
2017 163 434 154 354 +192 +118.52% 114,644,400
2016 173 184 112 162 -11 -6.36% 45,077,600
2015 146 211 126 173 +27 +18.49% 37,884,800
2014 186 271 135 146 ー% 159,787,200