About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
746
JPY
-7
(-0.93%)
Dec 23, 3:30 pm JST
4.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,118 JPY
52 Week Low Dec 6, 2024
666 JPY
Yearly High Jan 4, 2024
1,118 JPY
Yearly Low Dec 6, 2024
666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 685 780 666 746 +71 +10.52% 4,895,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 883 883 669 675 -199 -22.77% 4,156,900
Oct, 2024 995 1,003 854 874 -122 -12.25% 11,183,000
Sep, 2024 823 1,006 797 996 +177 +21.61% 4,958,700
Aug, 2024 921 923 728 819 -102 -11.07% 3,977,500
Jul, 2024 893 950 870 921 +28 +3.14% 2,458,500
Jun, 2024 845 930 821 893 +46 +5.43% 2,758,500
May, 2024 899 1,080 813 847 -63 -6.92% 6,295,200
Apr, 2024 927 954 874 910 -25 -2.67% 2,517,100
Mar, 2024 972 1,020 882 935 -18 -1.89% 3,239,100
Feb, 2024 1,054 1,089 920 953 -111 -10.43% 2,980,000
Jan, 2024 1,103 1,118 1,003 1,064 -52 -4.66% 3,212,500
Dec, 2023 1,012 1,127 995 1,116 +97 +9.52% 3,679,400
Nov, 2023 755 1,048 743 1,019 +277 +37.33% 4,901,300
Oct, 2023 823 827 721 742 -77 -9.40% 2,275,600
Sep, 2023 868 869 812 819 -48 -5.54% 2,061,800
Aug, 2023 877 884 747 867 -15 -1.70% 4,972,200
Jul, 2023 876 894 831 882 +9 +1.03% 3,354,500
Jun, 2023 865 882 808 873 +7 +0.81% 7,371,200
May, 2023 1,016 1,049 836 866 -148 -14.60% 3,113,800
Apr, 2023 1,065 1,068 980 1,014 -35 -3.34% 1,315,300