Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 685 | 780 | 666 | 746 | +71 | +10.52% | 4,895,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 883 | 883 | 669 | 675 | -199 | -22.77% | 4,156,900 |
Oct, 2024 | 995 | 1,003 | 854 | 874 | -122 | -12.25% | 11,183,000 |
Sep, 2024 | 823 | 1,006 | 797 | 996 | +177 | +21.61% | 4,958,700 |
Aug, 2024 | 921 | 923 | 728 | 819 | -102 | -11.07% | 3,977,500 |
Jul, 2024 | 893 | 950 | 870 | 921 | +28 | +3.14% | 2,458,500 |
Jun, 2024 | 845 | 930 | 821 | 893 | +46 | +5.43% | 2,758,500 |
May, 2024 | 899 | 1,080 | 813 | 847 | -63 | -6.92% | 6,295,200 |
Apr, 2024 | 927 | 954 | 874 | 910 | -25 | -2.67% | 2,517,100 |
Mar, 2024 | 972 | 1,020 | 882 | 935 | -18 | -1.89% | 3,239,100 |
Feb, 2024 | 1,054 | 1,089 | 920 | 953 | -111 | -10.43% | 2,980,000 |
Jan, 2024 | 1,103 | 1,118 | 1,003 | 1,064 | -52 | -4.66% | 3,212,500 |
Dec, 2023 | 1,012 | 1,127 | 995 | 1,116 | +97 | +9.52% | 3,679,400 |
Nov, 2023 | 755 | 1,048 | 743 | 1,019 | +277 | +37.33% | 4,901,300 |
Oct, 2023 | 823 | 827 | 721 | 742 | -77 | -9.40% | 2,275,600 |
Sep, 2023 | 868 | 869 | 812 | 819 | -48 | -5.54% | 2,061,800 |
Aug, 2023 | 877 | 884 | 747 | 867 | -15 | -1.70% | 4,972,200 |
Jul, 2023 | 876 | 894 | 831 | 882 | +9 | +1.03% | 3,354,500 |
Jun, 2023 | 865 | 882 | 808 | 873 | +7 | +0.81% | 7,371,200 |
May, 2023 | 1,016 | 1,049 | 836 | 866 | -148 | -14.60% | 3,113,800 |
Apr, 2023 | 1,065 | 1,068 | 980 | 1,014 | -35 | -3.34% | 1,315,300 |