Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 735 | 735 | 712 | 715 | -16 | -2.19% | 591,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 775 | 790 | 710 | 731 | -52 | -6.64% | 2,273,500 |
| Oct, 2025 | 781 | 816 | 768 | 783 | -5 | -0.63% | 2,075,400 |
| Sep, 2025 | 819 | 837 | 784 | 788 | -32 | -3.90% | 2,153,700 |
| Aug, 2025 | 863 | 876 | 796 | 820 | -38 | -4.43% | 3,177,800 |
| Jul, 2025 | 777 | 873 | 772 | 858 | +81 | +10.42% | 2,724,700 |
| Jun, 2025 | 785 | 873 | 767 | 777 | -16 | -2.02% | 2,676,500 |
| May, 2025 | 720 | 825 | 714 | 793 | +74 | +10.29% | 2,849,300 |
| Apr, 2025 | 728 | 736 | 596 | 719 | -3 | -0.42% | 1,884,100 |
| Mar, 2025 | 760 | 776 | 720 | 722 | -24 | -3.22% | 1,732,800 |
| Feb, 2025 | 750 | 866 | 728 | 746 | +3 | +0.40% | 2,492,800 |
| Jan, 2025 | 738 | 756 | 721 | 743 | +5 | +0.68% | 1,714,300 |
| Dec, 2024 | 685 | 780 | 666 | 738 | +63 | +9.33% | 5,458,600 |
| Nov, 2024 | 883 | 883 | 669 | 675 | -199 | -22.77% | 4,156,900 |
| Oct, 2024 | 995 | 1,003 | 854 | 874 | -122 | -12.25% | 11,183,000 |
| Sep, 2024 | 823 | 1,006 | 797 | 996 | +177 | +21.61% | 4,958,700 |
| Aug, 2024 | 921 | 923 | 728 | 819 | -102 | -11.07% | 3,977,500 |
| Jul, 2024 | 893 | 950 | 870 | 921 | +28 | +3.14% | 2,458,500 |
| Jun, 2024 | 845 | 930 | 821 | 893 | +46 | +5.43% | 2,758,500 |
| May, 2024 | 899 | 1,080 | 813 | 847 | -63 | -6.92% | 6,295,200 |
| Apr, 2024 | 927 | 954 | 874 | 910 | -25 | -2.67% | 2,517,100 |