ELAN Corporation(6099) Historical

52 Week High Sep 24, 2024

1,006 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Jun 10, 2025

873 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	863	876	859	870	+12	+1.40%	233,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	777	873	772	858	+81	+10.42%	2,724,700
Jun, 2025	785	873	767	777	-16	-2.02%	2,676,500
May, 2025	720	825	714	793	+74	+10.29%	2,849,300
Apr, 2025	728	736	596	719	-3	-0.42%	1,884,100
Mar, 2025	760	776	720	722	-24	-3.22%	1,732,800
Feb, 2025	750	866	728	746	+3	+0.40%	2,492,800
Jan, 2025	738	756	721	743	+5	+0.68%	1,714,300
Dec, 2024	685	780	666	738	+63	+9.33%	5,458,600
Nov, 2024	883	883	669	675	-199	-22.77%	4,156,900
Oct, 2024	995	1,003	854	874	-122	-12.25%	11,183,000
Sep, 2024	823	1,006	797	996	+177	+21.61%	4,958,700
Aug, 2024	921	923	728	819	-102	-11.07%	3,977,500
Jul, 2024	893	950	870	921	+28	+3.14%	2,458,500
Jun, 2024	845	930	821	893	+46	+5.43%	2,758,500
May, 2024	899	1,080	813	847	-63	-6.92%	6,295,200
Apr, 2024	927	954	874	910	-25	-2.67%	2,517,100
Mar, 2024	972	1,020	882	935	-18	-1.89%	3,239,100
Feb, 2024	1,054	1,089	920	953	-111	-10.43%	2,980,000
Jan, 2024	1,103	1,118	1,003	1,064	-52	-4.66%	3,212,500
Dec, 2023	1,012	1,127	995	1,116	+97	+9.52%	3,679,400