kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
715
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
4.61
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
715
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 735 735 712 715 -16 -2.19% 591,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 775 790 710 731 -52 -6.64% 2,273,500
Oct, 2025 781 816 768 783 -5 -0.63% 2,075,400
Sep, 2025 819 837 784 788 -32 -3.90% 2,153,700
Aug, 2025 863 876 796 820 -38 -4.43% 3,177,800
Jul, 2025 777 873 772 858 +81 +10.42% 2,724,700
Jun, 2025 785 873 767 777 -16 -2.02% 2,676,500
May, 2025 720 825 714 793 +74 +10.29% 2,849,300
Apr, 2025 728 736 596 719 -3 -0.42% 1,884,100
Mar, 2025 760 776 720 722 -24 -3.22% 1,732,800
Feb, 2025 750 866 728 746 +3 +0.40% 2,492,800
Jan, 2025 738 756 721 743 +5 +0.68% 1,714,300
Dec, 2024 685 780 666 738 +63 +9.33% 5,458,600
Nov, 2024 883 883 669 675 -199 -22.77% 4,156,900
Oct, 2024 995 1,003 854 874 -122 -12.25% 11,183,000
Sep, 2024 823 1,006 797 996 +177 +21.61% 4,958,700
Aug, 2024 921 923 728 819 -102 -11.07% 3,977,500
Jul, 2024 893 950 870 921 +28 +3.14% 2,458,500
Jun, 2024 845 930 821 893 +46 +5.43% 2,758,500
May, 2024 899 1,080 813 847 -63 -6.92% 6,295,200
Apr, 2024 927 954 874 910 -25 -2.67% 2,517,100