Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 755 | 745 | 746 | -7 | -0.93% | 93,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 761 | 746 | 753 | +18 | +2.45% | 421,600 |
Dec 19, 2024 | 735 | 741 | 732 | 735 | -14 | -1.87% | 167,200 |
Dec 18, 2024 | 752 | 759 | 747 | 749 | -1 | -0.13% | 96,000 |
Dec 17, 2024 | 740 | 753 | 739 | 750 | +10 | +1.35% | 157,800 |
Dec 16, 2024 | 750 | 753 | 738 | 740 | -17 | -2.25% | 152,800 |
Dec 13, 2024 | 753 | 767 | 753 | 757 | -11 | -1.43% | 154,600 |
Dec 12, 2024 | 754 | 780 | 748 | 768 | +24 | +3.23% | 364,600 |
Dec 11, 2024 | 735 | 746 | 723 | 744 | -3 | -0.40% | 282,100 |
Dec 10, 2024 | 759 | 776 | 736 | 747 | 0 | 0.00% | 495,800 |
Dec 9, 2024 | 675 | 757 | 675 | 747 | +78 | +11.66% | 1,164,300 |
Dec 6, 2024 | 670 | 675 | 666 | 669 | -6 | -0.89% | 182,700 |
Dec 5, 2024 | 680 | 681 | 667 | 675 | -7 | -1.03% | 219,500 |
Dec 4, 2024 | 697 | 697 | 674 | 682 | -11 | -1.59% | 303,500 |
Dec 3, 2024 | 680 | 695 | 680 | 693 | +17 | +2.51% | 315,500 |
Dec 2, 2024 | 685 | 688 | 676 | 676 | +1 | +0.15% | 191,800 |
Nov 29, 2024 | 681 | 681 | 675 | 675 | -15 | -2.17% | 149,900 |
Nov 28, 2024 | 673 | 690 | 669 | 690 | +14 | +2.07% | 197,900 |
Nov 27, 2024 | 694 | 694 | 673 | 676 | -19 | -2.73% | 231,400 |
Nov 26, 2024 | 703 | 703 | 690 | 695 | -5 | -0.71% | 202,100 |
Nov 25, 2024 | 706 | 706 | 692 | 700 | +1 | +0.14% | 271,100 |