Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 712 | 716 | 712 | 715 | 0 | 0.00% | 76,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 712 | 719 | 712 | 715 | +3 | +0.42% | 95,700 |
| Dec 3, 2025 | 718 | 720 | 712 | 712 | -3 | -0.42% | 98,900 |
| Dec 2, 2025 | 727 | 730 | 715 | 715 | -14 | -1.92% | 161,400 |
| Dec 1, 2025 | 735 | 735 | 727 | 729 | -2 | -0.27% | 162,800 |
| Nov 28, 2025 | 725 | 734 | 724 | 731 | +6 | +0.83% | 85,200 |
| Nov 27, 2025 | 720 | 727 | 720 | 725 | +5 | +0.69% | 90,500 |
| Nov 26, 2025 | 720 | 724 | 719 | 720 | 0 | 0.00% | 82,500 |
| Nov 25, 2025 | 725 | 729 | 720 | 720 | -4 | -0.55% | 112,600 |
| Nov 21, 2025 | 712 | 727 | 711 | 724 | +12 | +1.69% | 91,500 |
| Nov 20, 2025 | 717 | 720 | 710 | 712 | 0 | 0.00% | 95,200 |
| Nov 19, 2025 | 715 | 721 | 711 | 712 | -3 | -0.42% | 162,700 |
| Nov 18, 2025 | 718 | 724 | 715 | 715 | -12 | -1.65% | 192,400 |
| Nov 17, 2025 | 765 | 765 | 726 | 727 | -41 | -5.34% | 293,900 |
| Nov 14, 2025 | 767 | 775 | 763 | 768 | -6 | -0.78% | 84,200 |
| Nov 13, 2025 | 780 | 781 | 774 | 774 | -2 | -0.26% | 94,900 |
| Nov 12, 2025 | 783 | 783 | 770 | 776 | -7 | -0.89% | 125,600 |
| Nov 11, 2025 | 788 | 790 | 772 | 783 | -1 | -0.13% | 93,900 |
| Nov 10, 2025 | 770 | 784 | 765 | 784 | 0 | 0.00% | 219,400 |
| Nov 7, 2025 | 771 | 784 | 770 | 784 | +6 | +0.77% | 143,900 |
| Nov 6, 2025 | 778 | 781 | 772 | 778 | +7 | +0.91% | 74,200 |