Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 725 | 731 | 718 | 724 | -13 | -1.76% | 113,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 729 | 740 | 727 | 737 | +14 | +1.94% | 84,000 |
| Mar 17, 2026 | 725 | 729 | 721 | 723 | +1 | +0.14% | 86,600 |
| Mar 16, 2026 | 725 | 725 | 717 | 722 | -7 | -0.96% | 105,100 |
| Mar 13, 2026 | 717 | 740 | 716 | 729 | +12 | +1.67% | 145,000 |
| Mar 12, 2026 | 733 | 734 | 716 | 717 | -15 | -2.05% | 138,000 |
| Mar 11, 2026 | 738 | 744 | 732 | 732 | -3 | -0.41% | 99,200 |
| Mar 10, 2026 | 743 | 746 | 733 | 735 | -3 | -0.41% | 102,800 |
| Mar 9, 2026 | 725 | 739 | 720 | 738 | -25 | -3.28% | 153,700 |
| Mar 6, 2026 | 740 | 764 | 738 | 763 | +13 | +1.73% | 121,200 |
| Mar 5, 2026 | 748 | 755 | 741 | 750 | +31 | +4.31% | 179,000 |
| Mar 4, 2026 | 732 | 732 | 704 | 719 | -22 | -2.97% | 338,100 |
| Mar 3, 2026 | 761 | 761 | 741 | 741 | -27 | -3.52% | 221,900 |
| Mar 2, 2026 | 760 | 768 | 755 | 768 | -1 | -0.13% | 97,900 |
| Feb 27, 2026 | 754 | 769 | 754 | 769 | +19 | +2.53% | 98,900 |
| Feb 26, 2026 | 759 | 762 | 746 | 750 | -8 | -1.06% | 164,100 |
| Feb 25, 2026 | 750 | 772 | 744 | 758 | +16 | +2.16% | 182,500 |
| Feb 24, 2026 | 748 | 758 | 740 | 742 | 0 | 0.00% | 199,300 |
| Feb 20, 2026 | 727 | 745 | 722 | 742 | +7 | +0.95% | 182,500 |
| Feb 19, 2026 | 730 | 738 | 730 | 735 | +10 | +1.38% | 107,000 |
| Feb 18, 2026 | 720 | 729 | 717 | 725 | +13 | +1.83% | 75,000 |