Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 666 | 671 | 659 | 667 | -1 | -0.15% | 367,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 674 | 677 | 668 | 668 | 0 | 0.00% | 158,300 |
| Feb 2, 2026 | 670 | 679 | 666 | 668 | -1 | -0.15% | 165,500 |
| Jan 30, 2026 | 664 | 671 | 661 | 669 | +4 | +0.60% | 125,800 |
| Jan 29, 2026 | 667 | 669 | 654 | 665 | -5 | -0.75% | 278,600 |
| Jan 28, 2026 | 680 | 680 | 668 | 670 | -10 | -1.47% | 182,100 |
| Jan 27, 2026 | 684 | 686 | 678 | 680 | -2 | -0.29% | 149,900 |
| Jan 26, 2026 | 692 | 695 | 681 | 682 | -16 | -2.29% | 209,800 |
| Jan 23, 2026 | 694 | 698 | 691 | 698 | +8 | +1.16% | 100,700 |
| Jan 22, 2026 | 692 | 695 | 689 | 690 | 0 | 0.00% | 78,500 |
| Jan 21, 2026 | 696 | 696 | 682 | 690 | -10 | -1.43% | 328,400 |
| Jan 20, 2026 | 707 | 707 | 698 | 700 | -7 | -0.99% | 139,500 |
| Jan 19, 2026 | 710 | 711 | 697 | 707 | +1 | +0.14% | 138,200 |
| Jan 16, 2026 | 703 | 706 | 699 | 706 | +3 | +0.43% | 92,700 |
| Jan 15, 2026 | 696 | 705 | 696 | 703 | +6 | +0.86% | 111,300 |
| Jan 14, 2026 | 698 | 700 | 697 | 697 | -3 | -0.43% | 95,400 |
| Jan 13, 2026 | 711 | 711 | 696 | 700 | -2 | -0.28% | 175,600 |
| Jan 9, 2026 | 700 | 706 | 700 | 702 | 0 | 0.00% | 96,900 |
| Jan 8, 2026 | 705 | 705 | 699 | 702 | -4 | -0.57% | 140,200 |
| Jan 7, 2026 | 704 | 712 | 701 | 706 | -1 | -0.14% | 117,800 |
| Jan 6, 2026 | 707 | 713 | 704 | 707 | +1 | +0.14% | 127,600 |