kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
724
JPY
-13
(-1.76%)
Mar 19, 3:30 pm JST
4.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 725 731 718 724 -13 -1.76% 113,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 729 740 727 737 +14 +1.94% 84,000
Mar 17, 2026 725 729 721 723 +1 +0.14% 86,600
Mar 16, 2026 725 725 717 722 -7 -0.96% 105,100
Mar 13, 2026 717 740 716 729 +12 +1.67% 145,000
Mar 12, 2026 733 734 716 717 -15 -2.05% 138,000
Mar 11, 2026 738 744 732 732 -3 -0.41% 99,200
Mar 10, 2026 743 746 733 735 -3 -0.41% 102,800
Mar 9, 2026 725 739 720 738 -25 -3.28% 153,700
Mar 6, 2026 740 764 738 763 +13 +1.73% 121,200
Mar 5, 2026 748 755 741 750 +31 +4.31% 179,000
Mar 4, 2026 732 732 704 719 -22 -2.97% 338,100
Mar 3, 2026 761 761 741 741 -27 -3.52% 221,900
Mar 2, 2026 760 768 755 768 -1 -0.13% 97,900
Feb 27, 2026 754 769 754 769 +19 +2.53% 98,900
Feb 26, 2026 759 762 746 750 -8 -1.06% 164,100
Feb 25, 2026 750 772 744 758 +16 +2.16% 182,500
Feb 24, 2026 748 758 740 742 0 0.00% 199,300
Feb 20, 2026 727 745 722 742 +7 +0.95% 182,500
Feb 19, 2026 730 738 730 735 +10 +1.38% 107,000
Feb 18, 2026 720 729 717 725 +13 +1.83% 75,000