Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 715 | 729 | 714 | 729 | +16 | +2.24% | 116,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 710 | 717 | 710 | 713 | +8 | +1.13% | 57,300 |
| Dec 11, 2025 | 718 | 718 | 705 | 705 | -9 | -1.26% | 108,100 |
| Dec 10, 2025 | 715 | 720 | 714 | 714 | -1 | -0.14% | 94,500 |
| Dec 9, 2025 | 715 | 719 | 712 | 715 | -2 | -0.28% | 121,500 |
| Dec 8, 2025 | 715 | 721 | 715 | 717 | +2 | +0.28% | 95,500 |
| Dec 5, 2025 | 712 | 716 | 712 | 715 | 0 | 0.00% | 91,600 |
| Dec 4, 2025 | 712 | 719 | 712 | 715 | +3 | +0.42% | 95,700 |
| Dec 3, 2025 | 718 | 720 | 712 | 712 | -3 | -0.42% | 98,900 |
| Dec 2, 2025 | 727 | 730 | 715 | 715 | -14 | -1.92% | 161,400 |
| Dec 1, 2025 | 735 | 735 | 727 | 729 | -2 | -0.27% | 162,800 |
| Nov 28, 2025 | 725 | 734 | 724 | 731 | +6 | +0.83% | 85,200 |
| Nov 27, 2025 | 720 | 727 | 720 | 725 | +5 | +0.69% | 90,500 |
| Nov 26, 2025 | 720 | 724 | 719 | 720 | 0 | 0.00% | 82,500 |
| Nov 25, 2025 | 725 | 729 | 720 | 720 | -4 | -0.55% | 112,600 |
| Nov 21, 2025 | 712 | 727 | 711 | 724 | +12 | +1.69% | 91,500 |
| Nov 20, 2025 | 717 | 720 | 710 | 712 | 0 | 0.00% | 95,200 |
| Nov 19, 2025 | 715 | 721 | 711 | 712 | -3 | -0.42% | 162,700 |
| Nov 18, 2025 | 718 | 724 | 715 | 715 | -12 | -1.65% | 192,400 |
| Nov 17, 2025 | 765 | 765 | 726 | 727 | -41 | -5.34% | 293,900 |
| Nov 14, 2025 | 767 | 775 | 763 | 768 | -6 | -0.78% | 84,200 |