About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
783
JPY
+36
(+4.82%)
May 12, 12:55 pm JST
5.37
USD
May 11, 11:55 pm EDT
Result
PTS
outside of trading hours
783.1
May 12, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,006 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
866 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 750 785 748 783 +36 +4.82% 95,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 736 769 730 747 -3 -0.40% 195,200
May 8, 2025 739 770 736 750 +19 +2.60% 233,200
May 7, 2025 750 750 720 731 -34 -4.44% 360,500
May 2, 2025 746 765 733 765 +34 +4.65% 403,700
May 1, 2025 720 738 714 731 +12 +1.67% 124,000
Apr 30, 2025 712 721 709 719 +10 +1.41% 66,800
Apr 28, 2025 713 715 705 709 0 0.00% 68,500
Apr 25, 2025 723 723 702 709 -8 -1.12% 97,400
Apr 24, 2025 720 721 710 717 +5 +0.70% 47,500
Apr 23, 2025 731 731 707 712 -13 -1.79% 78,500
Apr 22, 2025 719 730 719 725 +5 +0.69% 48,200
Apr 21, 2025 717 722 713 720 +1 +0.14% 46,300
Apr 18, 2025 708 719 707 719 +14 +1.99% 25,600
Apr 17, 2025 699 712 698 705 +5 +0.71% 31,800
Apr 16, 2025 712 718 698 700 -10 -1.41% 60,000
Apr 15, 2025 728 728 710 710 -11 -1.53% 102,500
Apr 14, 2025 728 728 713 721 +1 +0.14% 55,800
Apr 11, 2025 702 720 687 720 +3 +0.42% 66,300
Apr 10, 2025 710 725 707 717 +52 +7.82% 141,900
Apr 9, 2025 659 676 651 665 -14 -2.06% 126,300