About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
746
JPY
-7
(-0.93%)
Dec 23, 3:22 pm JST
4.76
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
745
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,118 JPY
52 Week Low Dec 6, 2024
666 JPY
Yearly High Jan 4, 2024
1,118 JPY
Yearly Low Dec 6, 2024
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 755 745 746 -7 -0.93% 93,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 761 746 753 +18 +2.45% 421,600
Dec 19, 2024 735 741 732 735 -14 -1.87% 167,200
Dec 18, 2024 752 759 747 749 -1 -0.13% 96,000
Dec 17, 2024 740 753 739 750 +10 +1.35% 157,800
Dec 16, 2024 750 753 738 740 -17 -2.25% 152,800
Dec 13, 2024 753 767 753 757 -11 -1.43% 154,600
Dec 12, 2024 754 780 748 768 +24 +3.23% 364,600
Dec 11, 2024 735 746 723 744 -3 -0.40% 282,100
Dec 10, 2024 759 776 736 747 0 0.00% 495,800
Dec 9, 2024 675 757 675 747 +78 +11.66% 1,164,300
Dec 6, 2024 670 675 666 669 -6 -0.89% 182,700
Dec 5, 2024 680 681 667 675 -7 -1.03% 219,500
Dec 4, 2024 697 697 674 682 -11 -1.59% 303,500
Dec 3, 2024 680 695 680 693 +17 +2.51% 315,500
Dec 2, 2024 685 688 676 676 +1 +0.15% 191,800
Nov 29, 2024 681 681 675 675 -15 -2.17% 149,900
Nov 28, 2024 673 690 669 690 +14 +2.07% 197,900
Nov 27, 2024 694 694 673 676 -19 -2.73% 231,400
Nov 26, 2024 703 703 690 695 -5 -0.71% 202,100
Nov 25, 2024 706 706 692 700 +1 +0.14% 271,100