kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
667
JPY
-1
(-0.15%)
Feb 4, 3:30 pm JST
4.26
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
694.9
Feb 4, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 666 671 659 667 -1 -0.15% 367,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 674 677 668 668 0 0.00% 158,300
Feb 2, 2026 670 679 666 668 -1 -0.15% 165,500
Jan 30, 2026 664 671 661 669 +4 +0.60% 125,800
Jan 29, 2026 667 669 654 665 -5 -0.75% 278,600
Jan 28, 2026 680 680 668 670 -10 -1.47% 182,100
Jan 27, 2026 684 686 678 680 -2 -0.29% 149,900
Jan 26, 2026 692 695 681 682 -16 -2.29% 209,800
Jan 23, 2026 694 698 691 698 +8 +1.16% 100,700
Jan 22, 2026 692 695 689 690 0 0.00% 78,500
Jan 21, 2026 696 696 682 690 -10 -1.43% 328,400
Jan 20, 2026 707 707 698 700 -7 -0.99% 139,500
Jan 19, 2026 710 711 697 707 +1 +0.14% 138,200
Jan 16, 2026 703 706 699 706 +3 +0.43% 92,700
Jan 15, 2026 696 705 696 703 +6 +0.86% 111,300
Jan 14, 2026 698 700 697 697 -3 -0.43% 95,400
Jan 13, 2026 711 711 696 700 -2 -0.28% 175,600
Jan 9, 2026 700 706 700 702 0 0.00% 96,900
Jan 8, 2026 705 705 699 702 -4 -0.57% 140,200
Jan 7, 2026 704 712 701 706 -1 -0.14% 117,800
Jan 6, 2026 707 713 704 707 +1 +0.14% 127,600