kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
729
JPY
+16
(+2.24%)
Dec 15, 3:30 pm JST
4.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 715 729 714 729 +16 +2.24% 116,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 710 717 710 713 +8 +1.13% 57,300
Dec 11, 2025 718 718 705 705 -9 -1.26% 108,100
Dec 10, 2025 715 720 714 714 -1 -0.14% 94,500
Dec 9, 2025 715 719 712 715 -2 -0.28% 121,500
Dec 8, 2025 715 721 715 717 +2 +0.28% 95,500
Dec 5, 2025 712 716 712 715 0 0.00% 91,600
Dec 4, 2025 712 719 712 715 +3 +0.42% 95,700
Dec 3, 2025 718 720 712 712 -3 -0.42% 98,900
Dec 2, 2025 727 730 715 715 -14 -1.92% 161,400
Dec 1, 2025 735 735 727 729 -2 -0.27% 162,800
Nov 28, 2025 725 734 724 731 +6 +0.83% 85,200
Nov 27, 2025 720 727 720 725 +5 +0.69% 90,500
Nov 26, 2025 720 724 719 720 0 0.00% 82,500
Nov 25, 2025 725 729 720 720 -4 -0.55% 112,600
Nov 21, 2025 712 727 711 724 +12 +1.69% 91,500
Nov 20, 2025 717 720 710 712 0 0.00% 95,200
Nov 19, 2025 715 721 711 712 -3 -0.42% 162,700
Nov 18, 2025 718 724 715 715 -12 -1.65% 192,400
Nov 17, 2025 765 765 726 727 -41 -5.34% 293,900
Nov 14, 2025 767 775 763 768 -6 -0.78% 84,200