kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
715
JPY
0
(0.00%)
Dec 5, 3:08 pm JST
4.62
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
715.6
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 712 716 712 715 0 0.00% 76,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 712 719 712 715 +3 +0.42% 95,700
Dec 3, 2025 718 720 712 712 -3 -0.42% 98,900
Dec 2, 2025 727 730 715 715 -14 -1.92% 161,400
Dec 1, 2025 735 735 727 729 -2 -0.27% 162,800
Nov 28, 2025 725 734 724 731 +6 +0.83% 85,200
Nov 27, 2025 720 727 720 725 +5 +0.69% 90,500
Nov 26, 2025 720 724 719 720 0 0.00% 82,500
Nov 25, 2025 725 729 720 720 -4 -0.55% 112,600
Nov 21, 2025 712 727 711 724 +12 +1.69% 91,500
Nov 20, 2025 717 720 710 712 0 0.00% 95,200
Nov 19, 2025 715 721 711 712 -3 -0.42% 162,700
Nov 18, 2025 718 724 715 715 -12 -1.65% 192,400
Nov 17, 2025 765 765 726 727 -41 -5.34% 293,900
Nov 14, 2025 767 775 763 768 -6 -0.78% 84,200
Nov 13, 2025 780 781 774 774 -2 -0.26% 94,900
Nov 12, 2025 783 783 770 776 -7 -0.89% 125,600
Nov 11, 2025 788 790 772 783 -1 -0.13% 93,900
Nov 10, 2025 770 784 765 784 0 0.00% 219,400
Nov 7, 2025 771 784 770 784 +6 +0.77% 143,900
Nov 6, 2025 778 781 772 778 +7 +0.91% 74,200