Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 750 | 785 | 748 | 783 | +36 | +4.82% | 95,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 736 | 769 | 730 | 747 | -3 | -0.40% | 195,200 |
May 8, 2025 | 739 | 770 | 736 | 750 | +19 | +2.60% | 233,200 |
May 7, 2025 | 750 | 750 | 720 | 731 | -34 | -4.44% | 360,500 |
May 2, 2025 | 746 | 765 | 733 | 765 | +34 | +4.65% | 403,700 |
May 1, 2025 | 720 | 738 | 714 | 731 | +12 | +1.67% | 124,000 |
Apr 30, 2025 | 712 | 721 | 709 | 719 | +10 | +1.41% | 66,800 |
Apr 28, 2025 | 713 | 715 | 705 | 709 | 0 | 0.00% | 68,500 |
Apr 25, 2025 | 723 | 723 | 702 | 709 | -8 | -1.12% | 97,400 |
Apr 24, 2025 | 720 | 721 | 710 | 717 | +5 | +0.70% | 47,500 |
Apr 23, 2025 | 731 | 731 | 707 | 712 | -13 | -1.79% | 78,500 |
Apr 22, 2025 | 719 | 730 | 719 | 725 | +5 | +0.69% | 48,200 |
Apr 21, 2025 | 717 | 722 | 713 | 720 | +1 | +0.14% | 46,300 |
Apr 18, 2025 | 708 | 719 | 707 | 719 | +14 | +1.99% | 25,600 |
Apr 17, 2025 | 699 | 712 | 698 | 705 | +5 | +0.71% | 31,800 |
Apr 16, 2025 | 712 | 718 | 698 | 700 | -10 | -1.41% | 60,000 |
Apr 15, 2025 | 728 | 728 | 710 | 710 | -11 | -1.53% | 102,500 |
Apr 14, 2025 | 728 | 728 | 713 | 721 | +1 | +0.14% | 55,800 |
Apr 11, 2025 | 702 | 720 | 687 | 720 | +3 | +0.42% | 66,300 |
Apr 10, 2025 | 710 | 725 | 707 | 717 | +52 | +7.82% | 141,900 |
Apr 9, 2025 | 659 | 676 | 651 | 665 | -14 | -2.06% | 126,300 |