Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 735 | 735 | 712 | 715 | -16 | -2.19% | 591,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 734 | 719 | 731 | +7 | +0.97% | 370,800 |
| Nov 21, 2025 | 765 | 765 | 710 | 724 | -44 | -5.73% | 835,700 |
| Nov 14, 2025 | 770 | 790 | 763 | 768 | -16 | -2.04% | 618,000 |
| Nov 7, 2025 | 775 | 786 | 764 | 784 | +1 | +0.13% | 449,000 |
| Oct 31, 2025 | 802 | 808 | 771 | 783 | -14 | -1.76% | 579,600 |
| Oct 24, 2025 | 806 | 816 | 797 | 797 | -3 | -0.38% | 384,800 |
| Oct 17, 2025 | 800 | 804 | 781 | 800 | -5 | -0.62% | 284,700 |
| Oct 10, 2025 | 809 | 812 | 792 | 805 | +11 | +1.39% | 486,200 |
| Oct 3, 2025 | 790 | 799 | 768 | 794 | +3 | +0.38% | 564,000 |
| Sep 26, 2025 | 806 | 811 | 787 | 791 | -13 | -1.62% | 396,200 |
| Sep 19, 2025 | 821 | 837 | 804 | 804 | -9 | -1.11% | 515,200 |
| Sep 12, 2025 | 816 | 833 | 809 | 813 | -1 | -0.12% | 425,100 |
| Sep 5, 2025 | 819 | 830 | 805 | 814 | -6 | -0.73% | 593,300 |
| Aug 29, 2025 | 851 | 861 | 812 | 820 | -18 | -2.15% | 574,300 |
| Aug 22, 2025 | 831 | 874 | 831 | 838 | +16 | +1.95% | 615,800 |
| Aug 15, 2025 | 808 | 829 | 798 | 822 | +22 | +2.75% | 530,200 |
| Aug 8, 2025 | 855 | 858 | 796 | 800 | -70 | -8.05% | 1,341,000 |
| Aug 1, 2025 | 831 | 876 | 828 | 870 | +37 | +4.44% | 1,069,200 |
| Jul 25, 2025 | 829 | 841 | 820 | 833 | +9 | +1.09% | 352,600 |
| Jul 18, 2025 | 806 | 842 | 786 | 824 | +6 | +0.73% | 515,400 |