kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
715
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
4.61
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
715
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 735 735 712 715 -16 -2.19% 591,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 725 734 719 731 +7 +0.97% 370,800
Nov 21, 2025 765 765 710 724 -44 -5.73% 835,700
Nov 14, 2025 770 790 763 768 -16 -2.04% 618,000
Nov 7, 2025 775 786 764 784 +1 +0.13% 449,000
Oct 31, 2025 802 808 771 783 -14 -1.76% 579,600
Oct 24, 2025 806 816 797 797 -3 -0.38% 384,800
Oct 17, 2025 800 804 781 800 -5 -0.62% 284,700
Oct 10, 2025 809 812 792 805 +11 +1.39% 486,200
Oct 3, 2025 790 799 768 794 +3 +0.38% 564,000
Sep 26, 2025 806 811 787 791 -13 -1.62% 396,200
Sep 19, 2025 821 837 804 804 -9 -1.11% 515,200
Sep 12, 2025 816 833 809 813 -1 -0.12% 425,100
Sep 5, 2025 819 830 805 814 -6 -0.73% 593,300
Aug 29, 2025 851 861 812 820 -18 -2.15% 574,300
Aug 22, 2025 831 874 831 838 +16 +1.95% 615,800
Aug 15, 2025 808 829 798 822 +22 +2.75% 530,200
Aug 8, 2025 855 858 796 800 -70 -8.05% 1,341,000
Aug 1, 2025 831 876 828 870 +37 +4.44% 1,069,200
Jul 25, 2025 829 841 820 833 +9 +1.09% 352,600
Jul 18, 2025 806 842 786 824 +6 +0.73% 515,400