kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
667
JPY
-1
(-0.15%)
Feb 4, 3:30 pm JST
4.26
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
694.9
Feb 4, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 670 679 659 667 -2 -0.30% 1,058,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 692 695 654 669 -29 -4.15% 946,200
Jan 23, 2026 710 711 682 698 -8 -1.13% 785,300
Jan 16, 2026 711 711 696 706 +4 +0.57% 475,000
Jan 9, 2026 723 724 697 702 -21 -2.90% 752,300
Dec 30, 2025 729 735 722 723 -19 -2.56% 158,600
Dec 26, 2025 753 753 728 742 0 0.00% 707,900
Dec 19, 2025 715 743 713 742 +29 +4.07% 590,800
Dec 12, 2025 715 721 705 713 -2 -0.28% 476,900
Dec 5, 2025 735 735 712 715 -16 -2.19% 610,400
Nov 28, 2025 725 734 719 731 +7 +0.97% 370,800
Nov 21, 2025 765 765 710 724 -44 -5.73% 835,700
Nov 14, 2025 770 790 763 768 -16 -2.04% 618,000
Nov 7, 2025 775 786 764 784 +1 +0.13% 449,000
Oct 31, 2025 802 808 771 783 -14 -1.76% 579,600
Oct 24, 2025 806 816 797 797 -3 -0.38% 384,800
Oct 17, 2025 800 804 781 800 -5 -0.62% 284,700
Oct 10, 2025 809 812 792 805 +11 +1.39% 486,200
Oct 3, 2025 790 799 768 794 +3 +0.38% 564,000
Sep 26, 2025 806 811 787 791 -13 -1.62% 396,200
Sep 19, 2025 821 837 804 804 -9 -1.11% 515,200