Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 755 | 745 | 746 | -7 | -0.93% | 112,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 761 | 732 | 753 | -4 | -0.53% | 995,400 |
Dec 13, 2024 | 675 | 780 | 675 | 757 | +88 | +13.15% | 2,461,400 |
Dec 6, 2024 | 685 | 697 | 666 | 669 | -6 | -0.89% | 1,213,000 |
Nov 29, 2024 | 706 | 706 | 669 | 675 | -24 | -3.43% | 1,052,400 |
Nov 22, 2024 | 729 | 736 | 698 | 699 | -37 | -5.03% | 1,017,400 |
Nov 15, 2024 | 765 | 789 | 736 | 736 | -29 | -3.79% | 924,900 |
Nov 8, 2024 | 868 | 878 | 761 | 765 | -97 | -11.25% | 1,066,400 |
Nov 1, 2024 | 860 | 906 | 854 | 862 | -1 | -0.12% | 1,083,800 |
Oct 25, 2024 | 907 | 954 | 855 | 863 | -44 | -4.85% | 2,299,300 |
Oct 18, 2024 | 989 | 992 | 907 | 907 | -84 | -8.48% | 2,480,300 |
Oct 11, 2024 | 991 | 1,003 | 987 | 991 | -2 | -0.20% | 2,526,000 |
Oct 4, 2024 | 994 | 1,003 | 988 | 993 | -4 | -0.40% | 3,362,600 |
Sep 27, 2024 | 991 | 1,006 | 985 | 997 | -5 | -0.50% | 2,723,300 |
Sep 20, 2024 | 828 | 1,002 | 811 | 1,002 | +189 | +23.25% | 431,300 |
Sep 13, 2024 | 800 | 868 | 799 | 813 | +1 | +0.12% | 669,500 |
Sep 6, 2024 | 823 | 836 | 797 | 812 | -7 | -0.85% | 661,400 |
Aug 30, 2024 | 820 | 836 | 807 | 819 | +3 | +0.37% | 568,000 |
Aug 23, 2024 | 813 | 842 | 803 | 816 | -8 | -0.97% | 670,800 |
Aug 16, 2024 | 780 | 837 | 772 | 824 | +44 | +5.64% | 881,900 |
Aug 9, 2024 | 793 | 883 | 728 | 780 | -43 | -5.22% | 1,327,800 |