About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
746
JPY
-7
(-0.93%)
Dec 23, 3:30 pm JST
4.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,118 JPY
52 Week Low Dec 6, 2024
666 JPY
Yearly High Jan 4, 2024
1,118 JPY
Yearly Low Dec 6, 2024
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 755 745 746 -7 -0.93% 112,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 761 732 753 -4 -0.53% 995,400
Dec 13, 2024 675 780 675 757 +88 +13.15% 2,461,400
Dec 6, 2024 685 697 666 669 -6 -0.89% 1,213,000
Nov 29, 2024 706 706 669 675 -24 -3.43% 1,052,400
Nov 22, 2024 729 736 698 699 -37 -5.03% 1,017,400
Nov 15, 2024 765 789 736 736 -29 -3.79% 924,900
Nov 8, 2024 868 878 761 765 -97 -11.25% 1,066,400
Nov 1, 2024 860 906 854 862 -1 -0.12% 1,083,800
Oct 25, 2024 907 954 855 863 -44 -4.85% 2,299,300
Oct 18, 2024 989 992 907 907 -84 -8.48% 2,480,300
Oct 11, 2024 991 1,003 987 991 -2 -0.20% 2,526,000
Oct 4, 2024 994 1,003 988 993 -4 -0.40% 3,362,600
Sep 27, 2024 991 1,006 985 997 -5 -0.50% 2,723,300
Sep 20, 2024 828 1,002 811 1,002 +189 +23.25% 431,300
Sep 13, 2024 800 868 799 813 +1 +0.12% 669,500
Sep 6, 2024 823 836 797 812 -7 -0.85% 661,400
Aug 30, 2024 820 836 807 819 +3 +0.37% 568,000
Aug 23, 2024 813 842 803 816 -8 -0.97% 670,800
Aug 16, 2024 780 837 772 824 +44 +5.64% 881,900
Aug 9, 2024 793 883 728 780 -43 -5.22% 1,327,800