kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
724
JPY
-13
(-1.76%)
Mar 19, 3:30 pm JST
4.53
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
876 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Aug 1, 2025
876 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 725 731 718 724 -13 -1.76% 113,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 725 740 717 724 -5 -0.69% 389,100
Mar 13, 2026 725 746 716 729 -34 -4.46% 638,700
Mar 6, 2026 760 768 704 763 -6 -0.78% 958,100
Feb 27, 2026 748 772 740 769 +27 +3.64% 644,800
Feb 20, 2026 712 745 704 742 +37 +5.25% 734,800
Feb 13, 2026 710 724 684 705 +3 +0.43% 862,200
Feb 6, 2026 670 722 659 702 +33 +4.93% 1,936,200
Jan 30, 2026 692 695 654 669 -29 -4.15% 946,200
Jan 23, 2026 710 711 682 698 -8 -1.13% 785,300
Jan 16, 2026 711 711 696 706 +4 +0.57% 475,000
Jan 9, 2026 723 724 697 702 -21 -2.90% 752,300
Dec 30, 2025 729 735 722 723 -19 -2.56% 158,600
Dec 26, 2025 753 753 728 742 0 0.00% 707,900
Dec 19, 2025 715 743 713 742 +29 +4.07% 590,800
Dec 12, 2025 715 721 705 713 -2 -0.28% 476,900
Dec 5, 2025 735 735 712 715 -16 -2.19% 610,400
Nov 28, 2025 725 734 719 731 +7 +0.97% 370,800
Nov 21, 2025 765 765 710 724 -44 -5.73% 835,700
Nov 14, 2025 770 790 763 768 -16 -2.04% 618,000
Nov 7, 2025 775 786 764 784 +1 +0.13% 449,000