kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
870
JPY
+12
(+1.40%)
Aug 1, 3:30 pm JST
5.77
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
855.7
Aug 1, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,006 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Jun 10, 2025
873 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 831 876 828 870 +37 +4.44% 1,185,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 829 841 820 833 +9 +1.09% 352,600
Jul 18, 2025 806 842 786 824 +6 +0.73% 515,400
Jul 11, 2025 790 830 785 818 +28 +3.54% 527,500
Jul 4, 2025 774 799 772 790 +13 +1.67% 493,600
Jun 27, 2025 790 801 767 777 -26 -3.24% 634,400
Jun 20, 2025 831 833 803 803 -13 -1.59% 553,600
Jun 13, 2025 835 873 803 816 -12 -1.45% 721,200
Jun 6, 2025 785 839 775 828 +35 +4.41% 650,200
May 30, 2025 762 795 762 793 +31 +4.07% 266,000
May 23, 2025 792 825 754 762 -35 -4.39% 460,600
May 16, 2025 750 809 743 797 +50 +6.69% 806,100
May 9, 2025 750 770 720 747 -18 -2.35% 788,900
May 2, 2025 713 765 705 765 +56 +7.90% 663,000
Apr 25, 2025 717 731 702 709 -10 -1.39% 317,900
Apr 18, 2025 728 728 698 719 -1 -0.14% 275,700
Apr 11, 2025 602 725 596 720 +68 +10.43% 707,700
Apr 4, 2025 748 751 642 652 -100 -13.30% 580,200
Mar 28, 2025 736 760 731 752 +22 +3.01% 384,800
Mar 21, 2025 738 748 728 730 -10 -1.35% 291,300
Mar 14, 2025 763 770 730 740 -15 -1.99% 447,500