Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 670 | 679 | 659 | 667 | -2 | -0.30% | 1,058,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 692 | 695 | 654 | 669 | -29 | -4.15% | 946,200 |
| Jan 23, 2026 | 710 | 711 | 682 | 698 | -8 | -1.13% | 785,300 |
| Jan 16, 2026 | 711 | 711 | 696 | 706 | +4 | +0.57% | 475,000 |
| Jan 9, 2026 | 723 | 724 | 697 | 702 | -21 | -2.90% | 752,300 |
| Dec 30, 2025 | 729 | 735 | 722 | 723 | -19 | -2.56% | 158,600 |
| Dec 26, 2025 | 753 | 753 | 728 | 742 | 0 | 0.00% | 707,900 |
| Dec 19, 2025 | 715 | 743 | 713 | 742 | +29 | +4.07% | 590,800 |
| Dec 12, 2025 | 715 | 721 | 705 | 713 | -2 | -0.28% | 476,900 |
| Dec 5, 2025 | 735 | 735 | 712 | 715 | -16 | -2.19% | 610,400 |
| Nov 28, 2025 | 725 | 734 | 719 | 731 | +7 | +0.97% | 370,800 |
| Nov 21, 2025 | 765 | 765 | 710 | 724 | -44 | -5.73% | 835,700 |
| Nov 14, 2025 | 770 | 790 | 763 | 768 | -16 | -2.04% | 618,000 |
| Nov 7, 2025 | 775 | 786 | 764 | 784 | +1 | +0.13% | 449,000 |
| Oct 31, 2025 | 802 | 808 | 771 | 783 | -14 | -1.76% | 579,600 |
| Oct 24, 2025 | 806 | 816 | 797 | 797 | -3 | -0.38% | 384,800 |
| Oct 17, 2025 | 800 | 804 | 781 | 800 | -5 | -0.62% | 284,700 |
| Oct 10, 2025 | 809 | 812 | 792 | 805 | +11 | +1.39% | 486,200 |
| Oct 3, 2025 | 790 | 799 | 768 | 794 | +3 | +0.38% | 564,000 |
| Sep 26, 2025 | 806 | 811 | 787 | 791 | -13 | -1.62% | 396,200 |
| Sep 19, 2025 | 821 | 837 | 804 | 804 | -9 | -1.11% | 515,200 |