Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 831 | 876 | 828 | 870 | +37 | +4.44% | 1,185,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 829 | 841 | 820 | 833 | +9 | +1.09% | 352,600 |
Jul 18, 2025 | 806 | 842 | 786 | 824 | +6 | +0.73% | 515,400 |
Jul 11, 2025 | 790 | 830 | 785 | 818 | +28 | +3.54% | 527,500 |
Jul 4, 2025 | 774 | 799 | 772 | 790 | +13 | +1.67% | 493,600 |
Jun 27, 2025 | 790 | 801 | 767 | 777 | -26 | -3.24% | 634,400 |
Jun 20, 2025 | 831 | 833 | 803 | 803 | -13 | -1.59% | 553,600 |
Jun 13, 2025 | 835 | 873 | 803 | 816 | -12 | -1.45% | 721,200 |
Jun 6, 2025 | 785 | 839 | 775 | 828 | +35 | +4.41% | 650,200 |
May 30, 2025 | 762 | 795 | 762 | 793 | +31 | +4.07% | 266,000 |
May 23, 2025 | 792 | 825 | 754 | 762 | -35 | -4.39% | 460,600 |
May 16, 2025 | 750 | 809 | 743 | 797 | +50 | +6.69% | 806,100 |
May 9, 2025 | 750 | 770 | 720 | 747 | -18 | -2.35% | 788,900 |
May 2, 2025 | 713 | 765 | 705 | 765 | +56 | +7.90% | 663,000 |
Apr 25, 2025 | 717 | 731 | 702 | 709 | -10 | -1.39% | 317,900 |
Apr 18, 2025 | 728 | 728 | 698 | 719 | -1 | -0.14% | 275,700 |
Apr 11, 2025 | 602 | 725 | 596 | 720 | +68 | +10.43% | 707,700 |
Apr 4, 2025 | 748 | 751 | 642 | 652 | -100 | -13.30% | 580,200 |
Mar 28, 2025 | 736 | 760 | 731 | 752 | +22 | +3.01% | 384,800 |
Mar 21, 2025 | 738 | 748 | 728 | 730 | -10 | -1.35% | 291,300 |
Mar 14, 2025 | 763 | 770 | 730 | 740 | -15 | -1.99% | 447,500 |