ELAN Corporation(6099) Historical

52 Week High Aug 1, 2025

876 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Aug 1, 2025

876 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	715	729	714	729	+16	+2.24%	233,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	713	-0.28%	714	476,900	ー	ー	ー
Dec 5, 2025	715	-2.19%	720	610,400	54,100	206,300	3.81
Nov 28, 2025	731	+0.97%	724	370,800	48,100	207,900	4.32
Nov 21, 2025	724	-5.73%	725	835,700	54,000	199,200	3.69
Nov 14, 2025	768	-2.04%	775	618,000	51,300	184,200	3.59
Nov 7, 2025	784	+0.13%	775	449,000	68,200	202,400	2.97
Oct 31, 2025	783	-1.76%	784	579,600	51,000	193,300	3.79
Oct 24, 2025	797	-0.38%	805	384,800	50,700	183,900	3.63
Oct 17, 2025	800	-0.62%	795	284,700	57,000	189,500	3.32
Oct 10, 2025	805	+1.39%	802	486,200	53,000	188,700	3.56
Oct 3, 2025	794	+0.38%	783	564,000	48,000	214,400	4.47
Sep 26, 2025	791	-1.62%	796	396,200	28,900	220,900	7.64
Sep 19, 2025	804	-1.11%	818	515,200	36,900	187,900	5.09
Sep 12, 2025	813	-0.12%	821	425,100	35,800	177,300	4.95
Sep 5, 2025	814	-0.73%	817	593,300	37,700	186,400	4.94
Aug 29, 2025	820	-2.15%	837	574,300	37,000	170,300	4.60
Aug 22, 2025	838	+1.95%	851	615,800	38,600	158,100	4.10
Aug 15, 2025	822	+2.75%	811	530,200	24,100	248,200	10.30
Aug 8, 2025	800	-8.05%	822	1,341,000	27,100	280,100	10.34
Aug 1, 2025	870	+4.44%	854	1,069,200	40,600	195,400	4.81