About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
758
JPY
-5
(-0.66%)
May 14, 1:03 pm JST
5.15
USD
May 14, 12:03 am EDT
Result
PTS
outside of trading hours
748.9
May 14, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,006 JPY
52 Week Low Apr 7, 2025
596 JPY
Yearly High Feb 12, 2025
866 JPY
Yearly Low Apr 7, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 750 795 743 758 +11 +1.47% 441,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 747 -2.35% 742 788,900 18,000 211,600 11.76
May 2, 2025 765 +7.90% 736 663,000 19,100 282,500 14.79
Apr 25, 2025 709 -1.39% 715 317,900 18,000 226,500 12.58
Apr 18, 2025 719 -0.14% 713 275,700 18,000 201,300 11.18
Apr 11, 2025 720 +10.43% 663 707,700 18,000 199,500 11.08
Apr 4, 2025 652 -13.30% 696 580,200 18,000 224,900 12.49
Mar 28, 2025 752 +3.01% 749 384,800 18,000 256,500 14.25
Mar 21, 2025 730 -1.35% 736 291,300 18,000 243,500 13.53
Mar 14, 2025 740 -1.99% 747 447,500 18,000 239,800 13.32
Mar 7, 2025 755 +1.21% 754 476,500 18,100 213,800 11.81
Feb 28, 2025 746 -2.74% 758 386,000 18,100 185,100 10.23
Feb 21, 2025 767 -4.01% 789 417,100 18,200 158,500 8.71
Feb 14, 2025 799 +6.25% 828 1,186,000 18,200 169,800 9.33
Feb 7, 2025 752 +1.21% 743 503,700 18,200 193,900 10.65
Jan 31, 2025 743 -0.54% 748 369,000 18,200 183,600 10.09
Jan 24, 2025 747 +3.61% 742 378,400 18,500 181,400 9.81
Jan 17, 2025 721 -2.70% 735 478,700 18,500 198,300 10.72
Jan 10, 2025 741 +0.41% 743 488,200 18,500 203,400 10.99
Dec 30, 2024 738 -0.40% 739 85,700
Dec 27, 2024 741 -1.59% 746 703,100 18,600 214,800 11.55