About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ELAN Corporation(6099) Historical

6099
TSE Prime
ELAN Corporation
746
JPY
-7
(-0.93%)
Dec 23, 3:15 pm JST
4.76
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
749
Dec 23, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,118 JPY
52 Week Low Dec 6, 2024
666 JPY
Yearly High Jan 4, 2024
1,118 JPY
Yearly Low Dec 6, 2024
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 755 746 746 -7 -0.93% 82,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 753 -0.53% 747 995,400 ー ー ー
Dec 13, 2024 757 +13.15% 741 2,461,400 18,500 279,000 15.08
Dec 6, 2024 669 -0.89% 679 1,213,000 18,500 384,600 20.79
Nov 29, 2024 675 -3.43% 687 1,052,400 18,500 309,500 16.73
Nov 22, 2024 699 -5.03% 715 1,017,400 18,600 228,000 12.26
Nov 15, 2024 736 -3.79% 762 924,900 18,800 158,800 8.45
Nov 8, 2024 765 -11.25% 813 1,066,400 18,900 144,400 7.64
Nov 1, 2024 862 -0.12% 874 1,083,800 22,900 103,500 4.52
Oct 25, 2024 863 -4.85% 903 2,299,300 22,900 92,000 4.02
Oct 18, 2024 907 -8.48% 972 2,480,300 27,900 77,900 2.79
Oct 11, 2024 991 -0.20% 995 2,526,000 22,900 105,100 4.59
Oct 4, 2024 993 -0.40% 992 3,362,600 32,000 124,900 3.90
Sep 27, 2024 997 -0.50% 994 2,723,300 32,600 398,900 12.24
Sep 20, 2024 1,002 +23.25% 900 431,300 35,300 144,500 4.09
Sep 13, 2024 813 +0.12% 834 669,500 32,500 125,300 3.86
Sep 6, 2024 812 -0.85% 816 661,400 30,100 128,500 4.27
Aug 30, 2024 819 +0.37% 819 568,000 30,500 127,800 4.19
Aug 23, 2024 816 -0.97% 818 670,800 31,100 122,700 3.95
Aug 16, 2024 824 +5.64% 812 881,900 35,000 121,600 3.47
Aug 9, 2024 780 -5.22% 786 1,327,800 31,400 128,300 4.09