ELAN Corporation(6099) Historical

52 Week High Aug 1, 2025

876 JPY

52 Week Low Apr 7, 2025

596 JPY

Yearly High Aug 1, 2025

876 JPY

Yearly Low Apr 7, 2025

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	670	679	659	667	-2	-0.30%	1,058,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	669	-4.15%	671	946,200	45,300	361,600	7.98
Jan 23, 2026	698	-1.13%	694	785,300	33,700	288,500	8.56
Jan 16, 2026	706	+0.57%	700	475,000	47,900	249,100	5.20
Jan 9, 2026	702	-2.90%	704	752,300	40,100	218,900	5.46
Dec 30, 2025	723	-2.56%	728	158,600	ー	ー	ー
Dec 26, 2025	742	0.00%	736	707,900	78,200	200,100	2.56
Dec 19, 2025	742	+4.07%	725	590,800	61,000	205,600	3.37
Dec 12, 2025	713	-0.28%	714	476,900	55,600	199,600	3.59
Dec 5, 2025	715	-2.19%	720	610,400	54,100	206,300	3.81
Nov 28, 2025	731	+0.97%	724	370,800	48,100	207,900	4.32
Nov 21, 2025	724	-5.73%	725	835,700	54,000	199,200	3.69
Nov 14, 2025	768	-2.04%	775	618,000	51,300	184,200	3.59
Nov 7, 2025	784	+0.13%	775	449,000	68,200	202,400	2.97
Oct 31, 2025	783	-1.76%	784	579,600	51,000	193,300	3.79
Oct 24, 2025	797	-0.38%	805	384,800	50,700	183,900	3.63
Oct 17, 2025	800	-0.62%	795	284,700	57,000	189,500	3.32
Oct 10, 2025	805	+1.39%	802	486,200	53,000	188,700	3.56
Oct 3, 2025	794	+0.38%	783	564,000	48,000	214,400	4.47
Sep 26, 2025	791	-1.62%	796	396,200	28,900	220,900	7.64
Sep 19, 2025	804	-1.11%	818	515,200	36,900	187,900	5.09