Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 750 | 795 | 743 | 758 | +11 | +1.47% | 441,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 747 | -2.35% | 742 | 788,900 | 18,000 | 211,600 | 11.76 |
May 2, 2025 | 765 | +7.90% | 736 | 663,000 | 19,100 | 282,500 | 14.79 |
Apr 25, 2025 | 709 | -1.39% | 715 | 317,900 | 18,000 | 226,500 | 12.58 |
Apr 18, 2025 | 719 | -0.14% | 713 | 275,700 | 18,000 | 201,300 | 11.18 |
Apr 11, 2025 | 720 | +10.43% | 663 | 707,700 | 18,000 | 199,500 | 11.08 |
Apr 4, 2025 | 652 | -13.30% | 696 | 580,200 | 18,000 | 224,900 | 12.49 |
Mar 28, 2025 | 752 | +3.01% | 749 | 384,800 | 18,000 | 256,500 | 14.25 |
Mar 21, 2025 | 730 | -1.35% | 736 | 291,300 | 18,000 | 243,500 | 13.53 |
Mar 14, 2025 | 740 | -1.99% | 747 | 447,500 | 18,000 | 239,800 | 13.32 |
Mar 7, 2025 | 755 | +1.21% | 754 | 476,500 | 18,100 | 213,800 | 11.81 |
Feb 28, 2025 | 746 | -2.74% | 758 | 386,000 | 18,100 | 185,100 | 10.23 |
Feb 21, 2025 | 767 | -4.01% | 789 | 417,100 | 18,200 | 158,500 | 8.71 |
Feb 14, 2025 | 799 | +6.25% | 828 | 1,186,000 | 18,200 | 169,800 | 9.33 |
Feb 7, 2025 | 752 | +1.21% | 743 | 503,700 | 18,200 | 193,900 | 10.65 |
Jan 31, 2025 | 743 | -0.54% | 748 | 369,000 | 18,200 | 183,600 | 10.09 |
Jan 24, 2025 | 747 | +3.61% | 742 | 378,400 | 18,500 | 181,400 | 9.81 |
Jan 17, 2025 | 721 | -2.70% | 735 | 478,700 | 18,500 | 198,300 | 10.72 |
Jan 10, 2025 | 741 | +0.41% | 743 | 488,200 | 18,500 | 203,400 | 10.99 |
Dec 30, 2024 | 738 | -0.40% | 739 | 85,700 | ー | ー | ー |
Dec 27, 2024 | 741 | -1.59% | 746 | 703,100 | 18,600 | 214,800 | 11.55 |