Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,910 | 11,895 | 5,622 | 11,230 | +5,267 | +88.33% | 1,063,468,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,158 | 6,010 | 3,284 | 5,963 | +1,786 | +42.76% | 1,165,994,800 |
2022 | 6,960 | 7,136 | 3,708 | 4,177 | -2,795 | -40.09% | 1,335,770,000 |
2021 | 4,342 | 8,180 | 4,173 | 6,972 | +2,651 | +61.35% | 963,312,500 |
2020 | 4,052 | 4,906 | 2,240 | 4,321 | +222 | +5.42% | 1,273,206,000 |
2019 | 2,572 | 4,199 | 2,547 | 4,099 | +1,437 | +53.98% | 1,090,162,000 |
2018 | 2,846 | 3,845 | 2,370 | 2,662 | -138 | -4.93% | 1,121,462,000 |
2017 | 1,569 | 2,877 | 1,541 | 2,800 | +1,237 | +79.14% | 1,384,788,792 |
2016 | 1,189 | 1,578 | 1,063 | 1,563 | +377 | +31.79% | 1,401,091,988 |
2015 | 1,144 | 1,438 | 1,093 | 1,186 | +40 | +3.49% | 1,289,986,779 |
2014 | 1,056 | 1,338 | 1,049 | 1,146 | ー | ー% | 972,158,806 |