kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
7,464
JPY
+162
(+2.22%)
Apr 28, 3:30 pm JST
46.88
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
7,377
Apr 28, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
9,563 JPY
52 Week Low Feb 17, 2026
6,040 JPY
Yearly High Jan 13, 2026
9,563 JPY
Yearly Low Feb 17, 2026
6,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,108 9,563 6,040 7,464 -1,383 -15.63% 512,925,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,185 11,525 6,050 8,847 -2,298 -20.62% 1,186,914,300
2024 5,910 11,895 5,622 11,145 +5,182 +86.90% 1,071,854,100
2023 4,158 6,010 3,284 5,963 +1,786 +42.76% 1,165,994,800
2022 6,960 7,136 3,708 4,177 -2,795 -40.09% 1,335,770,000
2021 4,342 8,180 4,173 6,972 +2,651 +61.35% 963,312,500
2020 4,052 4,906 2,240 4,321 +222 +5.42% 1,273,206,000
2019 2,572 4,199 2,547 4,099 +1,437 +53.98% 1,090,162,000
2018 2,846 3,845 2,370 2,662 -138 -4.93% 1,121,462,000
2017 1,569 2,877 1,541 2,800 +1,237 +79.14% 1,384,788,792
2016 1,189 1,578 1,063 1,563 +377 +31.79% 1,401,091,988
2015 1,144 1,438 1,093 1,186 +40 +3.49% 1,289,986,779
2014 1,056 1,338 1,049 1,146 ー ー% 972,158,806