kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
8,197
JPY
-225
(-2.67%)
Dec 5, 1:21 pm JST
52.87
USD
Dec 4, 11:21 pm EST
Result
ー
PTS
outside of trading hours
8,189
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Apr 7, 2025
6,050 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Apr 7, 2025
6,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,185 11,525 6,050 8,197 -2,948 -26.45% 1,119,672,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,910 11,895 5,622 11,145 +5,182 +86.90% 1,071,854,100
2023 4,158 6,010 3,284 5,963 +1,786 +42.76% 1,165,994,800
2022 6,960 7,136 3,708 4,177 -2,795 -40.09% 1,335,770,000
2021 4,342 8,180 4,173 6,972 +2,651 +61.35% 963,312,500
2020 4,052 4,906 2,240 4,321 +222 +5.42% 1,273,206,000
2019 2,572 4,199 2,547 4,099 +1,437 +53.98% 1,090,162,000
2018 2,846 3,845 2,370 2,662 -138 -4.93% 1,121,462,000
2017 1,569 2,877 1,541 2,800 +1,237 +79.14% 1,384,788,792
2016 1,189 1,578 1,063 1,563 +377 +31.79% 1,401,091,988
2015 1,144 1,438 1,093 1,186 +40 +3.49% 1,289,986,779
2014 1,056 1,338 1,049 1,146 ー ー% 972,158,806