Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Feb 4, 2025

11,100 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	9,108	9,563	8,150	8,162	-685	-7.74%	82,795,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	11,185	11,525	6,050	8,847	-2,298	-20.62%	1,186,914,300
2024	5,910	11,895	5,622	11,145	+5,182	+86.90%	1,071,854,100
2023	4,158	6,010	3,284	5,963	+1,786	+42.76%	1,165,994,800
2022	6,960	7,136	3,708	4,177	-2,795	-40.09%	1,335,770,000
2021	4,342	8,180	4,173	6,972	+2,651	+61.35%	963,312,500
2020	4,052	4,906	2,240	4,321	+222	+5.42%	1,273,206,000
2019	2,572	4,199	2,547	4,099	+1,437	+53.98%	1,090,162,000
2018	2,846	3,845	2,370	2,662	-138	-4.93%	1,121,462,000
2017	1,569	2,877	1,541	2,800	+1,237	+79.14%	1,384,788,792
2016	1,189	1,578	1,063	1,563	+377	+31.79%	1,401,091,988
2015	1,144	1,438	1,093	1,186	+40	+3.49%	1,289,986,779
2014	1,056	1,338	1,049	1,146	ー	ー%	972,158,806