kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
8,312
JPY
+181
(+2.23%)
Dec 12, 3:30 pm JST
53.35
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
8,330
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
11,580 JPY
52 Week Low Apr 7, 2025
6,050 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Apr 7, 2025
6,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,185 11,525 6,050 8,312 -2,833 -25.42% 1,146,895,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,910 11,895 5,622 11,145 +5,182 +86.90% 1,071,854,100
2023 4,158 6,010 3,284 5,963 +1,786 +42.76% 1,165,994,800
2022 6,960 7,136 3,708 4,177 -2,795 -40.09% 1,335,770,000
2021 4,342 8,180 4,173 6,972 +2,651 +61.35% 963,312,500
2020 4,052 4,906 2,240 4,321 +222 +5.42% 1,273,206,000
2019 2,572 4,199 2,547 4,099 +1,437 +53.98% 1,090,162,000
2018 2,846 3,845 2,370 2,662 -138 -4.93% 1,121,462,000
2017 1,569 2,877 1,541 2,800 +1,237 +79.14% 1,384,788,792
2016 1,189 1,578 1,063 1,563 +377 +31.79% 1,401,091,988
2015 1,144 1,438 1,093 1,186 +40 +3.49% 1,289,986,779
2014 1,056 1,338 1,049 1,146 ー ー% 972,158,806