Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 7,660 | 7,683 | 7,560 | 7,560 | -49 | -0.64% | 25,383,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,316 | 7,675 | 6,884 | 7,609 | +193 | +2.60% | 28,321,100 |
Apr 18, 2025 | 7,412 | 7,840 | 7,248 | 7,416 | +52 | +0.71% | 27,301,200 |
Apr 11, 2025 | 6,180 | 8,000 | 6,050 | 7,364 | -66 | -0.89% | 54,153,000 |
Apr 4, 2025 | 7,654 | 8,119 | 7,363 | 7,430 | -612 | -7.61% | 41,183,000 |
Mar 28, 2025 | 8,196 | 8,486 | 7,995 | 8,042 | -148 | -1.81% | 28,520,200 |
Mar 21, 2025 | 8,497 | 8,534 | 7,990 | 8,190 | -306 | -3.60% | 31,411,000 |
Mar 14, 2025 | 9,090 | 9,184 | 8,263 | 8,496 | -611 | -6.71% | 32,200,200 |
Mar 7, 2025 | 9,100 | 9,430 | 9,027 | 9,107 | +307 | +3.49% | 28,303,000 |
Feb 28, 2025 | 9,180 | 9,314 | 8,749 | 8,800 | -869 | -8.99% | 22,726,700 |
Feb 21, 2025 | 9,816 | 10,240 | 9,586 | 9,669 | -361 | -3.60% | 15,943,400 |
Feb 14, 2025 | 10,600 | 10,845 | 9,760 | 10,030 | -670 | -6.26% | 16,018,900 |
Feb 7, 2025 | 10,630 | 11,100 | 10,470 | 10,700 | -230 | -2.10% | 12,618,100 |
Jan 31, 2025 | 11,110 | 11,230 | 10,570 | 10,930 | -65 | -0.59% | 13,880,200 |
Jan 24, 2025 | 10,620 | 11,170 | 10,490 | 10,995 | +425 | +4.02% | 11,727,800 |
Jan 17, 2025 | 10,895 | 10,990 | 10,335 | 10,570 | -385 | -3.51% | 11,807,100 |
Jan 10, 2025 | 11,185 | 11,525 | 10,755 | 10,955 | -190 | -1.70% | 16,377,800 |
Dec 30, 2024 | 11,500 | 11,500 | 11,125 | 11,145 | -320 | -2.79% | 2,723,100 |
Dec 27, 2024 | 11,110 | 11,515 | 10,930 | 11,465 | +600 | +5.52% | 10,906,900 |
Dec 20, 2024 | 11,435 | 11,580 | 10,735 | 10,865 | -570 | -4.98% | 19,724,400 |
Dec 13, 2024 | 11,290 | 11,895 | 11,110 | 11,435 | +315 | +2.83% | 21,805,700 |