Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,110 | 11,295 | 11,080 | 11,230 | +365 | +3.36% | 2,622,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,435 | 11,580 | 10,735 | 10,865 | -570 | -4.98% | 19,724,400 |
Dec 13, 2024 | 11,290 | 11,895 | 11,110 | 11,435 | +315 | +2.83% | 21,805,700 |
Dec 6, 2024 | 10,375 | 11,285 | 10,310 | 11,120 | +735 | +7.08% | 18,562,100 |
Nov 29, 2024 | 9,974 | 10,410 | 9,903 | 10,385 | +561 | +5.71% | 23,132,900 |
Nov 22, 2024 | 9,480 | 9,964 | 9,265 | 9,824 | +5 | +0.05% | 20,406,400 |
Nov 15, 2024 | 10,000 | 10,750 | 9,651 | 9,819 | -122 | -1.23% | 23,850,300 |
Nov 8, 2024 | 9,090 | 10,030 | 8,793 | 9,941 | +800 | +8.75% | 22,677,200 |
Nov 1, 2024 | 8,908 | 9,577 | 8,892 | 9,141 | +83 | +0.92% | 26,100,400 |
Oct 25, 2024 | 9,595 | 9,853 | 9,000 | 9,058 | -492 | -5.15% | 17,132,800 |
Oct 18, 2024 | 9,900 | 9,995 | 9,513 | 9,550 | -115 | -1.19% | 13,205,200 |
Oct 11, 2024 | 9,325 | 9,846 | 9,232 | 9,665 | +708 | +7.90% | 21,019,500 |
Oct 4, 2024 | 8,770 | 9,099 | 8,662 | 8,957 | -351 | -3.77% | 20,895,100 |
Sep 27, 2024 | 9,347 | 9,420 | 8,965 | 9,308 | +43 | +0.46% | 17,047,600 |
Sep 20, 2024 | 8,669 | 9,395 | 8,461 | 9,265 | +596 | +6.88% | 24,058,200 |
Sep 13, 2024 | 7,890 | 8,799 | 7,864 | 8,669 | +370 | +4.46% | 21,388,800 |
Sep 6, 2024 | 9,166 | 9,310 | 8,157 | 8,299 | -748 | -8.27% | 18,499,200 |
Aug 30, 2024 | 8,677 | 9,095 | 8,567 | 9,047 | +219 | +2.48% | 24,348,600 |
Aug 23, 2024 | 8,693 | 9,017 | 8,300 | 8,828 | +18 | +0.20% | 20,093,900 |
Aug 16, 2024 | 8,452 | 8,895 | 8,100 | 8,810 | +508 | +6.12% | 22,713,600 |
Aug 9, 2024 | 7,094 | 8,357 | 6,807 | 8,302 | +420 | +5.33% | 40,619,600 |