About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
11,230
JPY
+365
(+3.36%)
Dec 23, 3:30 pm JST
71.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Feb 7, 2024
5,622 JPY
Yearly High Dec 12, 2024
11,895 JPY
Yearly Low Feb 7, 2024
5,622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,110 11,295 11,080 11,230 +365 +3.36% 2,622,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,435 11,580 10,735 10,865 -570 -4.98% 19,724,400
Dec 13, 2024 11,290 11,895 11,110 11,435 +315 +2.83% 21,805,700
Dec 6, 2024 10,375 11,285 10,310 11,120 +735 +7.08% 18,562,100
Nov 29, 2024 9,974 10,410 9,903 10,385 +561 +5.71% 23,132,900
Nov 22, 2024 9,480 9,964 9,265 9,824 +5 +0.05% 20,406,400
Nov 15, 2024 10,000 10,750 9,651 9,819 -122 -1.23% 23,850,300
Nov 8, 2024 9,090 10,030 8,793 9,941 +800 +8.75% 22,677,200
Nov 1, 2024 8,908 9,577 8,892 9,141 +83 +0.92% 26,100,400
Oct 25, 2024 9,595 9,853 9,000 9,058 -492 -5.15% 17,132,800
Oct 18, 2024 9,900 9,995 9,513 9,550 -115 -1.19% 13,205,200
Oct 11, 2024 9,325 9,846 9,232 9,665 +708 +7.90% 21,019,500
Oct 4, 2024 8,770 9,099 8,662 8,957 -351 -3.77% 20,895,100
Sep 27, 2024 9,347 9,420 8,965 9,308 +43 +0.46% 17,047,600
Sep 20, 2024 8,669 9,395 8,461 9,265 +596 +6.88% 24,058,200
Sep 13, 2024 7,890 8,799 7,864 8,669 +370 +4.46% 21,388,800
Sep 6, 2024 9,166 9,310 8,157 8,299 -748 -8.27% 18,499,200
Aug 30, 2024 8,677 9,095 8,567 9,047 +219 +2.48% 24,348,600
Aug 23, 2024 8,693 9,017 8,300 8,828 +18 +0.20% 20,093,900
Aug 16, 2024 8,452 8,895 8,100 8,810 +508 +6.12% 22,713,600
Aug 9, 2024 7,094 8,357 6,807 8,302 +420 +5.33% 40,619,600