Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,910 | 8,531 | 7,781 | 8,197 | +191 | +2.39% | 21,257,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,901 | 8,108 | 7,746 | 8,006 | +298 | +3.87% | 18,138,100 |
| Nov 21, 2025 | 7,942 | 8,138 | 7,592 | 7,708 | -395 | -4.87% | 34,695,800 |
| Nov 14, 2025 | 8,350 | 8,460 | 8,014 | 8,103 | -384 | -4.52% | 24,771,200 |
| Nov 7, 2025 | 7,429 | 8,581 | 7,143 | 8,487 | +779 | +10.11% | 37,361,000 |
| Oct 31, 2025 | 7,941 | 8,034 | 7,487 | 7,708 | -222 | -2.80% | 21,039,500 |
| Oct 24, 2025 | 7,610 | 7,982 | 7,607 | 7,930 | +514 | +6.93% | 18,493,100 |
| Oct 17, 2025 | 7,934 | 7,996 | 7,416 | 7,416 | -706 | -8.69% | 18,850,300 |
| Oct 10, 2025 | 8,032 | 8,200 | 7,817 | 8,122 | +240 | +3.04% | 20,350,100 |
| Oct 3, 2025 | 8,130 | 8,229 | 7,584 | 7,882 | -361 | -4.38% | 20,038,000 |
| Sep 26, 2025 | 7,815 | 8,310 | 7,742 | 8,243 | +313 | +3.95% | 22,838,400 |
| Sep 19, 2025 | 8,530 | 8,549 | 7,880 | 7,930 | -551 | -6.50% | 16,963,700 |
| Sep 12, 2025 | 8,723 | 8,917 | 8,262 | 8,481 | +20 | +0.24% | 20,723,400 |
| Sep 5, 2025 | 8,453 | 8,733 | 8,407 | 8,461 | -118 | -1.38% | 14,717,100 |
| Aug 29, 2025 | 8,891 | 9,291 | 8,566 | 8,579 | -185 | -2.11% | 23,615,300 |
| Aug 22, 2025 | 9,000 | 9,499 | 8,732 | 8,764 | -192 | -2.14% | 20,217,200 |
| Aug 15, 2025 | 8,570 | 9,261 | 8,508 | 8,956 | +453 | +5.33% | 23,239,500 |
| Aug 8, 2025 | 8,640 | 8,840 | 8,220 | 8,503 | -587 | -6.46% | 26,970,000 |
| Aug 1, 2025 | 9,122 | 9,299 | 8,905 | 9,090 | +268 | +3.04% | 22,294,500 |
| Jul 25, 2025 | 8,063 | 8,978 | 7,957 | 8,822 | +738 | +9.13% | 23,215,400 |
| Jul 18, 2025 | 8,140 | 8,249 | 7,844 | 8,084 | -134 | -1.63% | 13,195,900 |