Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Jan 13, 2026

9,563 JPY

52 Week Low Feb 17, 2026

6,040 JPY

Yearly High Jan 13, 2026

9,563 JPY

Yearly Low Feb 17, 2026

6,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,340	7,481	7,273	7,464	+156	+2.13%	27,257,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,524	8,011	7,211	7,308	-216	-2.87%	30,823,300
Apr 17, 2026	6,975	7,614	6,902	7,524	+407	+5.72%	23,910,400
Apr 10, 2026	6,914	7,333	6,909	7,117	+175	+2.52%	23,525,700
Apr 3, 2026	6,307	7,188	6,117	6,942	+423	+6.49%	33,282,000
Mar 27, 2026	6,150	6,546	6,132	6,519	+187	+2.95%	25,520,500
Mar 19, 2026	6,523	6,627	6,264	6,332	-182	-2.79%	19,201,000
Mar 13, 2026	6,500	6,801	6,303	6,514	-488	-6.97%	31,831,500
Mar 6, 2026	6,774	7,122	6,638	7,002	+136	+1.98%	36,838,400
Feb 27, 2026	6,180	6,966	6,085	6,866	+582	+9.26%	41,266,100
Feb 20, 2026	6,256	6,456	6,040	6,284	+128	+2.08%	38,576,500
Feb 13, 2026	7,087	7,574	6,120	6,156	-906	-12.83%	53,529,800
Feb 6, 2026	8,200	8,419	6,794	7,062	-1,038	-12.81%	43,690,400
Jan 30, 2026	8,492	8,581	8,055	8,100	-488	-5.68%	24,330,000
Jan 23, 2026	9,269	9,377	8,425	8,588	-603	-6.56%	22,886,800
Jan 16, 2026	9,524	9,563	8,997	9,191	-141	-1.51%	14,908,800
Jan 9, 2026	9,108	9,381	8,982	9,332	+485	+5.48%	21,546,400
Dec 30, 2025	9,041	9,086	8,847	8,847	-253	-2.78%	5,120,700
Dec 26, 2025	8,950	9,237	8,839	9,100	+251	+2.84%	13,587,100
Dec 19, 2025	8,301	9,090	8,281	8,849	+537	+6.46%	26,438,800
Dec 12, 2025	8,158	8,360	7,985	8,312	+63	+0.76%	19,634,300