Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Feb 4, 2025

11,100 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,492	8,581	8,150	8,162	-426	-4.96%	23,453,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,269	9,377	8,425	8,588	-603	-6.56%	22,886,800
Jan 16, 2026	9,524	9,563	8,997	9,191	-141	-1.51%	14,908,800
Jan 9, 2026	9,108	9,381	8,982	9,332	+485	+5.48%	21,546,400
Dec 30, 2025	9,041	9,086	8,847	8,847	-253	-2.78%	5,120,700
Dec 26, 2025	8,950	9,237	8,839	9,100	+251	+2.84%	13,587,100
Dec 19, 2025	8,301	9,090	8,281	8,849	+537	+6.46%	26,438,800
Dec 12, 2025	8,158	8,360	7,985	8,312	+63	+0.76%	19,634,300
Dec 5, 2025	7,910	8,531	7,781	8,249	+243	+3.04%	23,718,100
Nov 28, 2025	7,901	8,108	7,746	8,006	+298	+3.87%	18,138,100
Nov 21, 2025	7,942	8,138	7,592	7,708	-395	-4.87%	34,695,800
Nov 14, 2025	8,350	8,460	8,014	8,103	-384	-4.52%	24,771,200
Nov 7, 2025	7,429	8,581	7,143	8,487	+779	+10.11%	37,361,000
Oct 31, 2025	7,941	8,034	7,487	7,708	-222	-2.80%	21,039,500
Oct 24, 2025	7,610	7,982	7,607	7,930	+514	+6.93%	18,493,100
Oct 17, 2025	7,934	7,996	7,416	7,416	-706	-8.69%	18,850,300
Oct 10, 2025	8,032	8,200	7,817	8,122	+240	+3.04%	20,350,100
Oct 3, 2025	8,130	8,229	7,584	7,882	-361	-4.38%	20,038,000
Sep 26, 2025	7,815	8,310	7,742	8,243	+313	+3.95%	22,838,400
Sep 19, 2025	8,530	8,549	7,880	7,930	-551	-6.50%	16,963,700
Sep 12, 2025	8,723	8,917	8,262	8,481	+20	+0.24%	20,723,400