kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
8,197
JPY
-225
(-2.67%)
Dec 5, 1:21 pm JST
52.87
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
8,189
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Apr 7, 2025
6,050 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Apr 7, 2025
6,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,910 8,531 7,781 8,197 +191 +2.39% 21,257,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,901 8,108 7,746 8,006 +298 +3.87% 18,138,100
Nov 21, 2025 7,942 8,138 7,592 7,708 -395 -4.87% 34,695,800
Nov 14, 2025 8,350 8,460 8,014 8,103 -384 -4.52% 24,771,200
Nov 7, 2025 7,429 8,581 7,143 8,487 +779 +10.11% 37,361,000
Oct 31, 2025 7,941 8,034 7,487 7,708 -222 -2.80% 21,039,500
Oct 24, 2025 7,610 7,982 7,607 7,930 +514 +6.93% 18,493,100
Oct 17, 2025 7,934 7,996 7,416 7,416 -706 -8.69% 18,850,300
Oct 10, 2025 8,032 8,200 7,817 8,122 +240 +3.04% 20,350,100
Oct 3, 2025 8,130 8,229 7,584 7,882 -361 -4.38% 20,038,000
Sep 26, 2025 7,815 8,310 7,742 8,243 +313 +3.95% 22,838,400
Sep 19, 2025 8,530 8,549 7,880 7,930 -551 -6.50% 16,963,700
Sep 12, 2025 8,723 8,917 8,262 8,481 +20 +0.24% 20,723,400
Sep 5, 2025 8,453 8,733 8,407 8,461 -118 -1.38% 14,717,100
Aug 29, 2025 8,891 9,291 8,566 8,579 -185 -2.11% 23,615,300
Aug 22, 2025 9,000 9,499 8,732 8,764 -192 -2.14% 20,217,200
Aug 15, 2025 8,570 9,261 8,508 8,956 +453 +5.33% 23,239,500
Aug 8, 2025 8,640 8,840 8,220 8,503 -587 -6.46% 26,970,000
Aug 1, 2025 9,122 9,299 8,905 9,090 +268 +3.04% 22,294,500
Jul 25, 2025 8,063 8,978 7,957 8,822 +738 +9.13% 23,215,400
Jul 18, 2025 8,140 8,249 7,844 8,084 -134 -1.63% 13,195,900