Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,702 | 8,119 | 6,050 | 7,560 | -97 | -1.27% | 168,508,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 9,100 | 9,430 | 7,619 | 7,657 | -1,143 | -12.99% | 128,268,100 |
Feb, 2025 | 10,630 | 11,100 | 8,749 | 8,800 | -2,130 | -19.49% | 67,307,100 |
Jan, 2025 | 11,185 | 11,525 | 10,335 | 10,930 | -215 | -1.93% | 53,792,900 |
Dec, 2024 | 10,375 | 11,895 | 10,310 | 11,145 | +760 | +7.32% | 73,722,200 |
Nov, 2024 | 9,265 | 10,750 | 8,793 | 10,385 | +852 | +8.94% | 93,122,400 |
Oct, 2024 | 8,824 | 9,995 | 8,708 | 9,533 | +828 | +9.51% | 89,095,500 |
Sep, 2024 | 9,166 | 9,420 | 7,864 | 8,705 | -342 | -3.78% | 87,195,700 |
Aug, 2024 | 8,550 | 9,095 | 6,807 | 9,047 | +389 | +4.49% | 120,215,200 |
Jul, 2024 | 8,570 | 9,550 | 8,011 | 8,658 | +51 | +0.59% | 102,012,100 |
Jun, 2024 | 7,900 | 8,613 | 7,620 | 8,607 | +659 | +8.29% | 86,234,400 |
May, 2024 | 6,810 | 8,100 | 6,740 | 7,948 | +1,046 | +15.16% | 93,041,200 |
Apr, 2024 | 6,756 | 6,976 | 6,011 | 6,902 | +195 | +2.91% | 84,575,100 |
Mar, 2024 | 6,081 | 6,767 | 6,026 | 6,707 | +663 | +10.97% | 82,851,500 |
Feb, 2024 | 5,851 | 6,412 | 5,622 | 6,044 | +117 | +1.97% | 80,338,600 |
Jan, 2024 | 5,910 | 6,353 | 5,670 | 5,927 | -36 | -0.60% | 79,450,200 |
Dec, 2023 | 5,497 | 6,010 | 5,192 | 5,963 | +458 | +8.32% | 100,000,800 |
Nov, 2023 | 4,471 | 5,648 | 4,402 | 5,505 | +1,172 | +27.05% | 112,899,900 |
Oct, 2023 | 4,626 | 4,776 | 4,184 | 4,333 | -276 | -5.99% | 81,536,500 |
Sep, 2023 | 5,205 | 5,397 | 4,522 | 4,609 | -611 | -11.70% | 90,248,400 |
Aug, 2023 | 4,956 | 5,250 | 4,595 | 5,220 | +287 | +5.82% | 85,698,900 |