Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Dec 12, 2024

11,895 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,910	8,531	7,781	8,189	+183	+2.29%	21,255,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,429	8,581	7,143	8,006	+298	+3.87%	114,966,100
Oct, 2025	7,800	8,200	7,416	7,708	-255	-3.20%	91,121,200
Sep, 2025	8,453	8,917	7,742	7,963	-616	-7.18%	82,892,400
Aug, 2025	9,185	9,499	8,220	8,579	-473	-5.23%	98,180,200
Jul, 2025	8,484	9,299	7,844	9,052	+517	+6.06%	90,850,500
Jun, 2025	8,450	8,635	7,680	8,535	-154	-1.77%	98,877,400
May, 2025	8,019	9,127	7,959	8,689	+747	+9.41%	107,936,600
Apr, 2025	7,702	8,119	6,050	7,942	+285	+3.72%	164,222,800
Mar, 2025	9,100	9,430	7,619	7,657	-1,143	-12.99%	128,268,100
Feb, 2025	10,630	11,100	8,749	8,800	-2,130	-19.49%	67,307,100
Jan, 2025	11,185	11,525	10,335	10,930	-215	-1.93%	53,792,900
Dec, 2024	10,375	11,895	10,310	11,145	+760	+7.32%	73,722,200
Nov, 2024	9,265	10,750	8,793	10,385	+852	+8.94%	93,122,400
Oct, 2024	8,824	9,995	8,708	9,533	+828	+9.51%	89,095,500
Sep, 2024	9,166	9,420	7,864	8,705	-342	-3.78%	87,195,700
Aug, 2024	8,550	9,095	6,807	9,047	+389	+4.49%	120,215,200
Jul, 2024	8,570	9,550	8,011	8,658	+51	+0.59%	102,012,100
Jun, 2024	7,900	8,613	7,620	8,607	+659	+8.29%	86,234,400
May, 2024	6,810	8,100	6,740	7,948	+1,046	+15.16%	93,041,200
Apr, 2024	6,756	6,976	6,011	6,902	+195	+2.91%	84,575,100