Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 7,412 | 7,471 | 7,248 | 7,248 | -116 | -1.58% | 5,703,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 7,155 | 7,448 | 7,148 | 7,364 | -391 | -5.04% | 10,694,600 |
Apr 10, 2025 | 8,000 | 8,000 | 7,697 | 7,755 | +651 | +9.16% | 9,299,100 |
Apr 9, 2025 | 7,199 | 7,410 | 7,025 | 7,104 | -395 | -5.27% | 11,703,700 |
Apr 8, 2025 | 6,938 | 7,516 | 6,934 | 7,499 | +861 | +12.97% | 11,337,800 |
Apr 7, 2025 | 6,180 | 6,794 | 6,050 | 6,638 | -792 | -10.66% | 11,117,800 |
Apr 4, 2025 | 7,813 | 7,813 | 7,363 | 7,430 | -533 | -6.69% | 9,838,500 |
Apr 3, 2025 | 7,794 | 8,015 | 7,752 | 7,963 | -131 | -1.62% | 9,146,000 |
Apr 2, 2025 | 7,897 | 8,119 | 7,785 | 8,094 | +303 | +3.89% | 7,205,900 |
Apr 1, 2025 | 7,702 | 7,884 | 7,655 | 7,791 | +134 | +1.75% | 7,158,900 |
Mar 31, 2025 | 7,654 | 7,748 | 7,619 | 7,657 | -385 | -4.79% | 7,833,700 |
Mar 28, 2025 | 8,166 | 8,193 | 7,995 | 8,042 | -254 | -3.06% | 6,002,100 |
Mar 27, 2025 | 8,178 | 8,316 | 8,152 | 8,296 | +55 | +0.67% | 5,341,500 |
Mar 26, 2025 | 8,412 | 8,415 | 8,081 | 8,241 | -64 | -0.77% | 6,290,100 |
Mar 25, 2025 | 8,415 | 8,486 | 8,252 | 8,305 | +55 | +0.67% | 4,806,700 |
Mar 24, 2025 | 8,196 | 8,377 | 8,181 | 8,250 | +60 | +0.73% | 6,079,800 |
Mar 21, 2025 | 8,300 | 8,365 | 8,187 | 8,190 | -10 | -0.12% | 7,314,700 |
Mar 19, 2025 | 8,099 | 8,274 | 8,076 | 8,200 | +200 | +2.50% | 7,367,100 |
Mar 18, 2025 | 8,132 | 8,155 | 7,990 | 8,000 | -31 | -0.39% | 8,205,400 |
Mar 17, 2025 | 8,497 | 8,534 | 8,031 | 8,031 | -465 | -5.47% | 8,523,800 |
Mar 14, 2025 | 8,290 | 8,576 | 8,263 | 8,496 | -230 | -2.64% | 11,482,900 |