kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
8,193
JPY
-229
(-2.72%)
Dec 5, 12:43 pm JST
52.80
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
8,190.9
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Apr 7, 2025
6,050 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Apr 7, 2025
6,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,272 8,364 8,165 8,193 -229 -2.72% 2,027,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,053 8,531 8,050 8,422 +219 +2.67% 6,333,400
Dec 3, 2025 7,892 8,215 7,843 8,203 +392 +5.02% 5,384,200
Dec 2, 2025 7,955 8,004 7,781 7,811 -166 -2.08% 4,126,900
Dec 1, 2025 7,910 8,072 7,878 7,977 -29 -0.36% 3,158,600
Nov 28, 2025 8,050 8,108 7,951 8,006 -23 -0.29% 3,320,600
Nov 27, 2025 8,036 8,050 7,977 8,029 -7 -0.09% 3,605,500
Nov 26, 2025 7,886 8,090 7,813 8,036 +290 +3.74% 5,705,500
Nov 25, 2025 7,901 7,976 7,746 7,746 +38 +0.49% 5,506,500
Nov 21, 2025 7,600 7,853 7,600 7,708 +69 +0.90% 16,616,000
Nov 20, 2025 7,650 7,759 7,633 7,639 +39 +0.51% 5,059,900
Nov 19, 2025 7,667 7,825 7,592 7,600 -95 -1.23% 5,474,200
Nov 18, 2025 7,856 7,948 7,695 7,695 -287 -3.60% 3,815,500
Nov 17, 2025 7,942 8,138 7,942 7,982 -121 -1.49% 3,730,200
Nov 14, 2025 8,102 8,200 8,014 8,103 -116 -1.41% 4,219,800
Nov 13, 2025 8,015 8,299 8,014 8,219 +54 +0.66% 4,116,600
Nov 12, 2025 8,350 8,372 8,107 8,165 -117 -1.41% 4,137,700
Nov 11, 2025 8,458 8,460 8,212 8,282 +175 +2.16% 5,400,500
Nov 10, 2025 8,350 8,400 8,046 8,107 -380 -4.48% 6,896,600
Nov 7, 2025 8,499 8,581 8,196 8,487 +1,176 +16.09% 17,027,100
Nov 6, 2025 7,258 7,355 7,208 7,311 +90 +1.25% 6,434,200