Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Dec 17, 2024

11,580 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,200	8,360	8,127	8,312	+181	+2.23%	5,127,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	8,247	8,280	8,086	8,131	+34	+0.42%	4,174,200
Dec 10, 2025	8,080	8,146	7,985	8,097	+17	+0.21%	3,725,700
Dec 9, 2025	8,167	8,193	8,074	8,080	-16	-0.20%	2,779,500
Dec 8, 2025	8,158	8,264	8,073	8,096	-153	-1.85%	3,827,200
Dec 5, 2025	8,272	8,364	8,138	8,249	-173	-2.05%	4,715,000
Dec 4, 2025	8,053	8,531	8,050	8,422	+219	+2.67%	6,333,400
Dec 3, 2025	7,892	8,215	7,843	8,203	+392	+5.02%	5,384,200
Dec 2, 2025	7,955	8,004	7,781	7,811	-166	-2.08%	4,126,900
Dec 1, 2025	7,910	8,072	7,878	7,977	-29	-0.36%	3,158,600
Nov 28, 2025	8,050	8,108	7,951	8,006	-23	-0.29%	3,320,600
Nov 27, 2025	8,036	8,050	7,977	8,029	-7	-0.09%	3,605,500
Nov 26, 2025	7,886	8,090	7,813	8,036	+290	+3.74%	5,705,500
Nov 25, 2025	7,901	7,976	7,746	7,746	+38	+0.49%	5,506,500
Nov 21, 2025	7,600	7,853	7,600	7,708	+69	+0.90%	16,616,000
Nov 20, 2025	7,650	7,759	7,633	7,639	+39	+0.51%	5,059,900
Nov 19, 2025	7,667	7,825	7,592	7,600	-95	-1.23%	5,474,200
Nov 18, 2025	7,856	7,948	7,695	7,695	-287	-3.60%	3,815,500
Nov 17, 2025	7,942	8,138	7,942	7,982	-121	-1.49%	3,730,200
Nov 14, 2025	8,102	8,200	8,014	8,103	-116	-1.41%	4,219,800
Nov 13, 2025	8,015	8,299	8,014	8,219	+54	+0.66%	4,116,600