Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,303 | 6,514 | 6,303 | 6,514 | -2 | -0.03% | 5,699,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,463 | 6,539 | 6,411 | 6,516 | -12 | -0.18% | 5,971,100 |
| Mar 11, 2026 | 6,639 | 6,680 | 6,509 | 6,528 | -70 | -1.06% | 5,523,300 |
| Mar 10, 2026 | 6,724 | 6,801 | 6,506 | 6,598 | -102 | -1.52% | 7,625,800 |
| Mar 9, 2026 | 6,500 | 6,722 | 6,492 | 6,700 | -302 | -4.31% | 7,012,200 |
| Mar 6, 2026 | 7,095 | 7,098 | 6,959 | 7,002 | +77 | +1.11% | 5,538,900 |
| Mar 5, 2026 | 7,060 | 7,122 | 6,901 | 6,925 | +165 | +2.44% | 8,188,400 |
| Mar 4, 2026 | 6,831 | 6,893 | 6,682 | 6,760 | -24 | -0.35% | 8,212,100 |
| Mar 3, 2026 | 6,809 | 6,876 | 6,694 | 6,784 | +96 | +1.44% | 9,344,200 |
| Mar 2, 2026 | 6,774 | 6,856 | 6,638 | 6,688 | -178 | -2.59% | 5,554,800 |
| Feb 27, 2026 | 6,888 | 6,966 | 6,695 | 6,866 | +116 | +1.72% | 10,472,600 |
| Feb 26, 2026 | 6,550 | 6,870 | 6,510 | 6,750 | +460 | +7.31% | 11,504,200 |
| Feb 25, 2026 | 6,188 | 6,343 | 6,170 | 6,290 | +127 | +2.06% | 10,681,900 |
| Feb 24, 2026 | 6,180 | 6,370 | 6,085 | 6,163 | -121 | -1.93% | 8,607,400 |
| Feb 20, 2026 | 6,416 | 6,425 | 6,255 | 6,284 | -53 | -0.84% | 6,210,800 |
| Feb 19, 2026 | 6,427 | 6,456 | 6,223 | 6,337 | +10 | +0.16% | 7,780,400 |
| Feb 18, 2026 | 6,085 | 6,327 | 6,081 | 6,327 | +213 | +3.48% | 6,597,800 |
| Feb 17, 2026 | 6,165 | 6,187 | 6,040 | 6,114 | -251 | -3.94% | 6,923,700 |
| Feb 16, 2026 | 6,256 | 6,375 | 6,156 | 6,365 | +209 | +3.40% | 11,063,800 |
| Feb 13, 2026 | 6,305 | 6,404 | 6,120 | 6,156 | -649 | -9.54% | 20,343,000 |
| Feb 12, 2026 | 7,060 | 7,230 | 6,805 | 6,805 | -555 | -7.54% | 13,324,800 |