kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
6,514
JPY
-2
(-0.03%)
Mar 13, 3:30 pm JST
40.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,514
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
9,563 JPY
52 Week Low Feb 17, 2026
6,040 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Feb 17, 2026
6,040 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,303 6,514 6,303 6,514 -2 -0.03% 5,699,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,463 6,539 6,411 6,516 -12 -0.18% 5,971,100
Mar 11, 2026 6,639 6,680 6,509 6,528 -70 -1.06% 5,523,300
Mar 10, 2026 6,724 6,801 6,506 6,598 -102 -1.52% 7,625,800
Mar 9, 2026 6,500 6,722 6,492 6,700 -302 -4.31% 7,012,200
Mar 6, 2026 7,095 7,098 6,959 7,002 +77 +1.11% 5,538,900
Mar 5, 2026 7,060 7,122 6,901 6,925 +165 +2.44% 8,188,400
Mar 4, 2026 6,831 6,893 6,682 6,760 -24 -0.35% 8,212,100
Mar 3, 2026 6,809 6,876 6,694 6,784 +96 +1.44% 9,344,200
Mar 2, 2026 6,774 6,856 6,638 6,688 -178 -2.59% 5,554,800
Feb 27, 2026 6,888 6,966 6,695 6,866 +116 +1.72% 10,472,600
Feb 26, 2026 6,550 6,870 6,510 6,750 +460 +7.31% 11,504,200
Feb 25, 2026 6,188 6,343 6,170 6,290 +127 +2.06% 10,681,900
Feb 24, 2026 6,180 6,370 6,085 6,163 -121 -1.93% 8,607,400
Feb 20, 2026 6,416 6,425 6,255 6,284 -53 -0.84% 6,210,800
Feb 19, 2026 6,427 6,456 6,223 6,337 +10 +0.16% 7,780,400
Feb 18, 2026 6,085 6,327 6,081 6,327 +213 +3.48% 6,597,800
Feb 17, 2026 6,165 6,187 6,040 6,114 -251 -3.94% 6,923,700
Feb 16, 2026 6,256 6,375 6,156 6,365 +209 +3.40% 11,063,800
Feb 13, 2026 6,305 6,404 6,120 6,156 -649 -9.54% 20,343,000
Feb 12, 2026 7,060 7,230 6,805 6,805 -555 -7.54% 13,324,800