Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Feb 4, 2025

11,100 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,200	8,239	8,150	8,162	-297	-3.51%	5,181,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,510	8,576	8,426	8,459	-51	-0.60%	4,051,700
Jan 27, 2026	8,440	8,581	8,310	8,510	+142	+1.70%	4,094,600
Jan 26, 2026	8,492	8,500	8,276	8,368	-220	-2.56%	4,943,400
Jan 23, 2026	8,564	8,614	8,425	8,588	+89	+1.05%	3,900,600
Jan 22, 2026	8,591	8,706	8,499	8,499	+46	+0.54%	4,383,800
Jan 21, 2026	8,674	8,760	8,438	8,453	-320	-3.65%	4,563,700
Jan 20, 2026	8,913	9,077	8,745	8,773	-590	-6.30%	6,000,800
Jan 19, 2026	9,269	9,377	9,191	9,363	+172	+1.87%	4,037,900
Jan 16, 2026	9,102	9,288	9,099	9,191	-49	-0.53%	3,041,000
Jan 15, 2026	9,097	9,299	8,997	9,240	+143	+1.57%	3,387,500
Jan 14, 2026	9,174	9,224	9,036	9,097	-77	-0.84%	3,644,200
Jan 13, 2026	9,524	9,563	9,121	9,174	-158	-1.69%	4,836,100
Jan 9, 2026	9,255	9,373	9,077	9,332	+77	+0.83%	4,610,900
Jan 8, 2026	9,234	9,308	9,202	9,255	-55	-0.59%	3,551,300
Jan 7, 2026	9,009	9,381	8,982	9,310	+310	+3.44%	4,461,600
Jan 6, 2026	9,300	9,381	9,000	9,000	-20	-0.22%	4,456,500
Jan 5, 2026	9,108	9,160	9,020	9,020	+173	+1.96%	4,466,100
Dec 30, 2025	9,035	9,050	8,847	8,847	-157	-1.74%	2,751,100
Dec 29, 2025	9,041	9,086	8,959	9,004	-96	-1.05%	2,369,600
Dec 26, 2025	9,019	9,149	9,015	9,100	-10	-0.11%	1,690,300