Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,272 | 8,364 | 8,165 | 8,193 | -229 | -2.72% | 2,027,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,053 | 8,531 | 8,050 | 8,422 | +219 | +2.67% | 6,333,400 |
| Dec 3, 2025 | 7,892 | 8,215 | 7,843 | 8,203 | +392 | +5.02% | 5,384,200 |
| Dec 2, 2025 | 7,955 | 8,004 | 7,781 | 7,811 | -166 | -2.08% | 4,126,900 |
| Dec 1, 2025 | 7,910 | 8,072 | 7,878 | 7,977 | -29 | -0.36% | 3,158,600 |
| Nov 28, 2025 | 8,050 | 8,108 | 7,951 | 8,006 | -23 | -0.29% | 3,320,600 |
| Nov 27, 2025 | 8,036 | 8,050 | 7,977 | 8,029 | -7 | -0.09% | 3,605,500 |
| Nov 26, 2025 | 7,886 | 8,090 | 7,813 | 8,036 | +290 | +3.74% | 5,705,500 |
| Nov 25, 2025 | 7,901 | 7,976 | 7,746 | 7,746 | +38 | +0.49% | 5,506,500 |
| Nov 21, 2025 | 7,600 | 7,853 | 7,600 | 7,708 | +69 | +0.90% | 16,616,000 |
| Nov 20, 2025 | 7,650 | 7,759 | 7,633 | 7,639 | +39 | +0.51% | 5,059,900 |
| Nov 19, 2025 | 7,667 | 7,825 | 7,592 | 7,600 | -95 | -1.23% | 5,474,200 |
| Nov 18, 2025 | 7,856 | 7,948 | 7,695 | 7,695 | -287 | -3.60% | 3,815,500 |
| Nov 17, 2025 | 7,942 | 8,138 | 7,942 | 7,982 | -121 | -1.49% | 3,730,200 |
| Nov 14, 2025 | 8,102 | 8,200 | 8,014 | 8,103 | -116 | -1.41% | 4,219,800 |
| Nov 13, 2025 | 8,015 | 8,299 | 8,014 | 8,219 | +54 | +0.66% | 4,116,600 |
| Nov 12, 2025 | 8,350 | 8,372 | 8,107 | 8,165 | -117 | -1.41% | 4,137,700 |
| Nov 11, 2025 | 8,458 | 8,460 | 8,212 | 8,282 | +175 | +2.16% | 5,400,500 |
| Nov 10, 2025 | 8,350 | 8,400 | 8,046 | 8,107 | -380 | -4.48% | 6,896,600 |
| Nov 7, 2025 | 8,499 | 8,581 | 8,196 | 8,487 | +1,176 | +16.09% | 17,027,100 |
| Nov 6, 2025 | 7,258 | 7,355 | 7,208 | 7,311 | +90 | +1.25% | 6,434,200 |