Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Jan 13, 2026

9,563 JPY

52 Week Low Feb 17, 2026

6,040 JPY

Yearly High Jan 13, 2026

9,563 JPY

Yearly Low Feb 17, 2026

6,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,452	7,481	7,324	7,464	+162	+2.22%	11,715,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,340	7,435	7,273	7,302	-6	-0.08%	3,826,700
Apr 24, 2026	7,380	7,451	7,211	7,308	-253	-3.35%	5,591,600
Apr 23, 2026	7,567	7,682	7,382	7,561	-392	-4.93%	8,410,200
Apr 22, 2026	7,853	8,011	7,826	7,953	+100	+1.27%	6,754,900
Apr 21, 2026	7,620	7,860	7,572	7,853	+228	+2.99%	5,620,900
Apr 20, 2026	7,524	7,627	7,482	7,625	+101	+1.34%	4,445,700
Apr 17, 2026	7,300	7,614	7,270	7,524	+249	+3.42%	6,301,300
Apr 16, 2026	7,327	7,345	7,241	7,275	+112	+1.56%	3,896,400
Apr 15, 2026	6,966	7,163	6,960	7,163	+133	+1.89%	4,604,200
Apr 14, 2026	7,096	7,140	6,985	7,030	+34	+0.49%	4,450,500
Apr 13, 2026	6,975	7,113	6,902	6,996	-121	-1.70%	4,658,000
Apr 10, 2026	7,035	7,161	6,995	7,117	-62	-0.86%	4,598,700
Apr 9, 2026	7,210	7,284	7,102	7,179	-154	-2.10%	5,972,300
Apr 8, 2026	7,305	7,333	7,201	7,333	+356	+5.10%	7,226,300
Apr 7, 2026	6,940	7,077	6,931	6,977	+37	+0.53%	3,006,200
Apr 6, 2026	6,914	7,034	6,909	6,940	-2	-0.03%	2,722,200
Apr 3, 2026	7,098	7,128	6,876	6,942	+20	+0.29%	4,164,100
Apr 2, 2026	7,088	7,188	6,896	6,922	-223	-3.12%	6,708,200
Apr 1, 2026	7,026	7,145	6,865	7,145	+619	+9.49%	10,341,400
Mar 31, 2026	6,405	6,645	6,396	6,526	+210	+3.32%	5,989,900