About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
11,245
JPY
+380
(+3.50%)
Dec 23, 3:10 pm JST
71.92
USD
Dec 23, 1:00 am EST
Result
ー
PTS
outside of trading hours
11,250
Dec 23, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Feb 7, 2024
5,622 JPY
Yearly High Dec 12, 2024
11,895 JPY
Yearly Low Feb 7, 2024
5,622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,110 11,295 11,080 11,245 +380 +3.50% 1,901,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,920 11,100 10,855 10,865 -20 -0.18% 7,280,100
Dec 19, 2024 10,780 11,000 10,735 10,885 -195 -1.76% 3,649,300
Dec 18, 2024 11,225 11,370 11,080 11,080 -280 -2.46% 3,080,900
Dec 17, 2024 11,450 11,580 11,305 11,360 -210 -1.82% 3,225,700
Dec 16, 2024 11,435 11,570 11,335 11,570 +135 +1.18% 2,488,400
Dec 13, 2024 11,120 11,460 11,110 11,435 -265 -2.26% 5,398,300
Dec 12, 2024 11,585 11,895 11,570 11,700 +380 +3.36% 4,693,900
Dec 11, 2024 11,310 11,410 11,180 11,320 -30 -0.26% 3,777,500
Dec 10, 2024 11,250 11,415 11,175 11,350 +45 +0.40% 3,875,900
Dec 9, 2024 11,290 11,455 11,155 11,305 +185 +1.66% 4,060,100
Dec 6, 2024 11,065 11,150 10,960 11,120 -50 -0.45% 2,466,600
Dec 5, 2024 11,010 11,285 10,995 11,170 +320 +2.95% 5,341,800
Dec 4, 2024 10,675 10,945 10,630 10,850 +180 +1.69% 3,504,200
Dec 3, 2024 10,700 10,775 10,585 10,670 +50 +0.47% 4,080,600
Dec 2, 2024 10,375 10,640 10,310 10,620 +235 +2.26% 3,168,900
Nov 29, 2024 10,280 10,410 10,215 10,385 +145 +1.42% 2,694,100
Nov 28, 2024 10,045 10,265 9,970 10,240 -35 -0.34% 2,553,100
Nov 27, 2024 10,170 10,295 10,040 10,275 +95 +0.93% 3,059,000
Nov 26, 2024 10,080 10,235 9,972 10,180 -75 -0.73% 3,280,600
Nov 25, 2024 9,974 10,325 9,903 10,255 +431 +4.39% 11,546,100