6098 Recruit Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	7,412	7,611	7,248	7,609	+245	+3.33%	9,737,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	7,364	-0.89%	7,207	54,153,000	ー	ー	ー
Apr 4, 2025	7,430	-7.61%	7,770	41,183,000	219,100	2,633,500	12.02
Mar 28, 2025	8,042	-1.81%	8,225	28,520,200	232,400	2,735,800	11.77
Mar 21, 2025	8,190	-3.60%	8,166	31,411,000	263,600	2,611,200	9.91
Mar 14, 2025	8,496	-6.71%	8,706	32,200,200	255,500	1,989,100	7.79
Mar 7, 2025	9,107	+3.49%	9,240	28,303,000	273,000	1,615,100	5.92
Feb 28, 2025	8,800	-8.99%	9,053	22,726,700	298,100	1,619,300	5.43
Feb 21, 2025	9,669	-3.60%	9,918	15,943,400	387,200	1,322,500	3.42
Feb 14, 2025	10,030	-6.26%	10,262	16,018,900	403,500	1,125,600	2.79
Feb 7, 2025	10,700	-2.10%	10,803	12,618,100	496,500	725,900	1.46
Jan 31, 2025	10,930	-0.59%	10,948	13,880,200	552,000	650,900	1.18
Jan 24, 2025	10,995	+4.02%	10,862	11,727,800	562,200	671,600	1.19
Jan 17, 2025	10,570	-3.51%	10,625	11,807,100	582,800	712,600	1.22
Jan 10, 2025	10,955	-1.70%	11,164	16,377,800	674,000	640,900	0.95
Dec 30, 2024	11,145	-2.79%	11,192	2,723,100	ー	ー	ー
Dec 27, 2024	11,465	+5.52%	11,219	10,906,900	727,800	537,300	0.74
Dec 20, 2024	10,865	-4.98%	11,102	19,724,400	835,500	604,300	0.72
Dec 13, 2024	11,435	+2.83%	11,392	21,805,700	815,600	522,800	0.64
Dec 6, 2024	11,120	+7.08%	10,881	18,562,100	775,700	383,000	0.49
Nov 29, 2024	10,385	+5.71%	10,195	23,132,900	608,100	448,000	0.74

Recruit Holdings Co.,Ltd.(6098) Historical

Latest Weekly Price

Weekly Margin Balance