6098 Recruit Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	11,110	11,295	11,080	11,260	+395	+3.64%	2,008,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	10,865	-4.98%	11,102	19,724,400	ー	ー	ー
Dec 13, 2024	11,435	+2.83%	11,392	21,805,700	815,600	522,800	0.64
Dec 6, 2024	11,120	+7.08%	10,881	18,562,100	775,700	383,000	0.49
Nov 29, 2024	10,385	+5.71%	10,195	23,132,900	608,100	448,000	0.74
Nov 22, 2024	9,824	+0.05%	9,607	20,406,400	483,600	669,300	1.38
Nov 15, 2024	9,819	-1.23%	10,070	23,850,300	508,100	561,500	1.11
Nov 8, 2024	9,941	+8.75%	9,400	22,677,200	575,200	358,900	0.62
Nov 1, 2024	9,141	+0.92%	9,394	26,100,400	396,600	667,700	1.68
Oct 25, 2024	9,058	-5.15%	9,365	17,132,800	435,600	657,100	1.51
Oct 18, 2024	9,550	-1.19%	9,734	13,205,200	491,800	491,600	1.00
Oct 11, 2024	9,665	+7.90%	9,562	21,019,500	556,100	401,700	0.72
Oct 4, 2024	8,957	-3.77%	8,862	20,895,100	387,200	659,100	1.70
Sep 27, 2024	9,308	+0.46%	9,251	17,047,600	453,700	557,900	1.23
Sep 20, 2024	9,265	+6.88%	9,023	24,058,200	572,700	531,200	0.93
Sep 13, 2024	8,669	+4.46%	8,528	21,388,800	381,800	806,200	2.11
Sep 6, 2024	8,299	-8.27%	8,638	18,499,200	331,900	926,900	2.79
Aug 30, 2024	9,047	+2.48%	8,834	24,348,600	488,900	643,000	1.32
Aug 23, 2024	8,828	+0.20%	8,659	20,093,900	432,300	681,400	1.58
Aug 16, 2024	8,810	+6.12%	8,446	22,713,600	470,700	651,600	1.38
Aug 9, 2024	8,302	+5.33%	7,650	40,619,600	406,500	684,800	1.68

Recruit Holdings Co.,Ltd.(6098) Historical

Latest Weekly Price

Weekly Margin Balance