Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Jan 13, 2026

9,563 JPY

52 Week Low Feb 17, 2026

6,040 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Feb 17, 2026

6,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,500	6,801	6,303	6,514	-488	-6.97%	37,530,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	7,002	+1.98%	6,856	36,838,400	216,800	3,310,500	15.27
Feb 27, 2026	6,866	+9.26%	6,535	41,266,100	243,500	3,892,000	15.98
Feb 20, 2026	6,284	+2.08%	6,263	38,576,500	201,400	4,788,100	23.77
Feb 13, 2026	6,156	-12.83%	6,790	53,529,800	177,700	4,405,800	24.79
Feb 6, 2026	7,062	-12.81%	7,544	43,690,400	168,400	2,469,700	14.67
Jan 30, 2026	8,100	-5.68%	8,301	24,330,000	266,300	1,176,500	4.42
Jan 23, 2026	8,588	-6.56%	8,766	22,886,800	287,600	1,074,900	3.74
Jan 16, 2026	9,191	-1.51%	9,205	14,908,800	450,000	730,600	1.62
Jan 9, 2026	9,332	+5.48%	9,201	21,546,400	509,900	636,300	1.25
Dec 30, 2025	8,847	-2.78%	8,949	5,120,700	ー	ー	ー
Dec 26, 2025	9,100	+2.84%	9,065	13,587,100	400,100	798,000	1.99
Dec 19, 2025	8,849	+6.46%	8,709	26,438,800	436,900	904,300	2.07
Dec 12, 2025	8,312	+0.76%	8,161	19,634,300	540,600	1,267,800	2.35
Dec 5, 2025	8,249	+3.04%	8,129	23,718,100	505,600	1,311,200	2.59
Nov 28, 2025	8,006	+3.87%	7,947	18,138,100	279,800	1,512,300	5.40
Nov 21, 2025	7,708	-4.87%	7,741	34,695,800	263,400	1,610,200	6.11
Nov 14, 2025	8,103	-4.52%	8,197	24,771,200	229,300	1,546,900	6.75
Nov 7, 2025	8,487	+10.11%	7,827	37,361,000	544,800	1,523,900	2.80
Oct 31, 2025	7,708	-2.80%	7,716	21,039,500	171,600	2,772,300	16.16
Oct 24, 2025	7,930	+6.93%	7,838	18,493,100	223,100	2,536,200	11.37