Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Feb 4, 2025

11,100 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,492	8,581	8,150	8,162	-426	-4.96%	18,271,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,588	-6.56%	8,766	22,886,800	287,600	1,074,900	3.74
Jan 16, 2026	9,191	-1.51%	9,205	14,908,800	450,000	730,600	1.62
Jan 9, 2026	9,332	+5.48%	9,201	21,546,400	509,900	636,300	1.25
Dec 30, 2025	8,847	-2.78%	8,949	5,120,700	ー	ー	ー
Dec 26, 2025	9,100	+2.84%	9,065	13,587,100	400,100	798,000	1.99
Dec 19, 2025	8,849	+6.46%	8,709	26,438,800	436,900	904,300	2.07
Dec 12, 2025	8,312	+0.76%	8,161	19,634,300	540,600	1,267,800	2.35
Dec 5, 2025	8,249	+3.04%	8,129	23,718,100	505,600	1,311,200	2.59
Nov 28, 2025	8,006	+3.87%	7,947	18,138,100	279,800	1,512,300	5.40
Nov 21, 2025	7,708	-4.87%	7,741	34,695,800	263,400	1,610,200	6.11
Nov 14, 2025	8,103	-4.52%	8,197	24,771,200	229,300	1,546,900	6.75
Nov 7, 2025	8,487	+10.11%	7,827	37,361,000	544,800	1,523,900	2.80
Oct 31, 2025	7,708	-2.80%	7,716	21,039,500	171,600	2,772,300	16.16
Oct 24, 2025	7,930	+6.93%	7,838	18,493,100	223,100	2,536,200	11.37
Oct 17, 2025	7,416	-8.69%	7,731	18,850,300	266,200	3,252,600	12.22
Oct 10, 2025	8,122	+3.04%	8,021	20,350,100	218,600	2,234,500	10.22
Oct 3, 2025	7,882	-4.38%	7,844	20,038,000	204,000	2,518,500	12.35
Sep 26, 2025	8,243	+3.95%	7,995	22,838,400	250,200	2,169,100	8.67
Sep 19, 2025	7,930	-6.50%	8,184	16,963,700	315,200	2,218,500	7.04
Sep 12, 2025	8,481	+0.24%	8,483	20,723,400	335,500	1,661,900	4.95