Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Dec 12, 2024

11,895 JPY

52 Week Low Apr 7, 2025

6,050 JPY

Yearly High Jan 9, 2025

11,525 JPY

Yearly Low Apr 7, 2025

6,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,910	8,531	7,781	8,187	+181	+2.26%	21,022,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,006	+3.87%	7,947	18,138,100	279,800	1,512,300	5.40
Nov 21, 2025	7,708	-4.87%	7,741	34,695,800	263,400	1,610,200	6.11
Nov 14, 2025	8,103	-4.52%	8,197	24,771,200	229,300	1,546,900	6.75
Nov 7, 2025	8,487	+10.11%	7,827	37,361,000	544,800	1,523,900	2.80
Oct 31, 2025	7,708	-2.80%	7,716	21,039,500	171,600	2,772,300	16.16
Oct 24, 2025	7,930	+6.93%	7,838	18,493,100	223,100	2,536,200	11.37
Oct 17, 2025	7,416	-8.69%	7,731	18,850,300	266,200	3,252,600	12.22
Oct 10, 2025	8,122	+3.04%	8,021	20,350,100	218,600	2,234,500	10.22
Oct 3, 2025	7,882	-4.38%	7,844	20,038,000	204,000	2,518,500	12.35
Sep 26, 2025	8,243	+3.95%	7,995	22,838,400	250,200	2,169,100	8.67
Sep 19, 2025	7,930	-6.50%	8,184	16,963,700	315,200	2,218,500	7.04
Sep 12, 2025	8,481	+0.24%	8,483	20,723,400	335,500	1,661,900	4.95
Sep 5, 2025	8,461	-1.38%	8,548	14,717,100	286,700	1,738,800	6.06
Aug 29, 2025	8,579	-2.11%	8,831	23,615,300	293,000	1,697,200	5.79
Aug 22, 2025	8,764	-2.14%	9,047	20,217,200	334,900	1,204,200	3.60
Aug 15, 2025	8,956	+5.33%	8,908	23,239,500	364,400	1,168,100	3.21
Aug 8, 2025	8,503	-6.46%	8,483	26,970,000	341,500	1,535,500	4.50
Aug 1, 2025	9,090	+3.04%	9,080	22,294,500	524,100	1,143,000	2.18
Jul 25, 2025	8,822	+9.13%	8,581	23,215,400	480,200	1,352,600	2.82
Jul 18, 2025	8,084	-1.63%	8,051	13,195,900	298,200	2,276,400	7.63