Recruit Holdings Co.,Ltd.(6098) Historical

52 Week High Jan 13, 2026

9,563 JPY

52 Week Low Feb 17, 2026

6,040 JPY

Yearly High Jan 13, 2026

9,563 JPY

Yearly Low Feb 17, 2026

6,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,340	7,481	7,273	7,464	+156	+2.13%	27,257,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,308	-2.87%	7,645	30,823,300	280,200	1,871,700	6.68
Apr 17, 2026	7,524	+5.72%	7,212	23,910,400	294,600	1,980,100	6.72
Apr 10, 2026	7,117	+2.52%	7,148	23,525,700	177,400	2,296,600	12.95
Apr 3, 2026	6,942	+6.49%	6,798	33,282,000	173,900	2,688,500	15.46
Mar 27, 2026	6,519	+2.95%	6,417	25,520,500	377,300	3,097,500	8.21
Mar 19, 2026	6,332	-2.79%	6,451	19,201,000	122,300	3,363,800	27.50
Mar 13, 2026	6,514	-6.97%	6,548	31,831,500	125,700	3,477,000	27.66
Mar 6, 2026	7,002	+1.98%	6,856	36,838,400	216,800	3,310,500	15.27
Feb 27, 2026	6,866	+9.26%	6,535	41,266,100	243,500	3,892,000	15.98
Feb 20, 2026	6,284	+2.08%	6,263	38,576,500	201,400	4,788,100	23.77
Feb 13, 2026	6,156	-12.83%	6,790	53,529,800	177,700	4,405,800	24.79
Feb 6, 2026	7,062	-12.81%	7,544	43,690,400	168,400	2,469,700	14.67
Jan 30, 2026	8,100	-5.68%	8,301	24,330,000	266,300	1,176,500	4.42
Jan 23, 2026	8,588	-6.56%	8,766	22,886,800	287,600	1,074,900	3.74
Jan 16, 2026	9,191	-1.51%	9,205	14,908,800	450,000	730,600	1.62
Jan 9, 2026	9,332	+5.48%	9,201	21,546,400	509,900	636,300	1.25
Dec 30, 2025	8,847	-2.78%	8,949	5,120,700	ー	ー	ー
Dec 26, 2025	9,100	+2.84%	9,065	13,587,100	400,100	798,000	1.99
Dec 19, 2025	8,849	+6.46%	8,709	26,438,800	436,900	904,300	2.07
Dec 12, 2025	8,312	+0.76%	8,161	19,634,300	540,600	1,267,800	2.35