Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 9,122 | 9,299 | 9,051 | 9,093 | +271 | +3.07% | 3,188,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Feb 10, 2022 | 5,870 | +1.95% | 5,810 | 19,609,500 | 226,900 | 3,879,000 | 17.10 |
Feb 4, 2022 | 5,758 | +8.54% | 5,705 | 24,756,000 | 223,000 | 3,839,200 | 17.22 |
Jan 28, 2022 | 5,305 | -11.86% | 5,431 | 35,810,300 | 311,800 | 3,996,600 | 12.82 |
Jan 21, 2022 | 6,019 | -0.50% | 6,071 | 21,024,100 | 275,500 | 3,965,500 | 14.39 |
Jan 14, 2022 | 6,049 | -5.19% | 6,254 | 25,093,000 | 286,000 | 4,133,400 | 14.45 |
Jan 7, 2022 | 6,380 | -8.49% | 6,684 | 20,844,700 | 343,900 | 3,918,600 | 11.39 |
Dec 30, 2021 | 6,972 | +0.46% | 6,984 | 10,860,400 | 303,300 | 3,543,000 | 11.68 |
Dec 24, 2021 | 6,940 | +4.94% | 6,729 | 17,758,800 | 361,300 | 3,752,900 | 10.39 |
Dec 17, 2021 | 6,613 | -4.31% | 6,728 | 36,290,800 | 369,700 | 3,991,500 | 10.80 |
Dec 10, 2021 | 6,911 | -3.89% | 7,138 | 25,772,400 | 642,000 | 3,600,600 | 5.61 |
Dec 3, 2021 | 7,191 | +2.57% | 7,021 | 27,195,200 | 403,800 | 3,068,100 | 7.60 |
Nov 26, 2021 | 7,011 | -7.66% | 7,228 | 19,960,200 | 515,400 | 2,921,500 | 5.67 |
Nov 19, 2021 | 7,593 | -4.77% | 7,660 | 30,918,900 | 509,300 | 2,441,000 | 4.79 |
Nov 12, 2021 | 7,973 | +2.02% | 7,880 | 14,628,200 | 591,700 | 829,200 | 1.40 |
Nov 5, 2021 | 7,815 | +3.21% | 7,757 | 13,462,700 | 617,400 | 804,800 | 1.30 |
Oct 29, 2021 | 7,572 | +7.94% | 7,401 | 31,861,300 | 610,900 | 730,600 | 1.20 |
Oct 22, 2021 | 7,015 | -4.56% | 7,197 | 17,245,100 | 593,100 | 1,012,700 | 1.71 |
Oct 15, 2021 | 7,350 | +6.99% | 7,161 | 20,297,100 | 598,700 | 862,100 | 1.44 |
Oct 8, 2021 | 6,870 | +0.75% | 6,765 | 19,855,200 | 607,900 | 1,061,400 | 1.75 |
Oct 1, 2021 | 6,819 | -4.43% | 6,906 | 25,028,100 | 502,800 | 1,108,000 | 2.20 |