kabutan

Recruit Holdings Co.,Ltd.(6098) Historical

6098
TSE Prime
Recruit Holdings Co.,Ltd.
9,093
JPY
+271
(+3.07%)
Jul 28, 12:45 pm JST
61.55
USD
Jul 27, 11:45 pm EDT
Result
PTS
outside of trading hours
9,088.4
Jul 28, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
11,895 JPY
52 Week Low Apr 7, 2025
6,050 JPY
Yearly High Jan 9, 2025
11,525 JPY
Yearly Low Apr 7, 2025
6,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 9,122 9,299 9,051 9,093 +271 +3.07% 3,188,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 10, 2022 5,870 +1.95% 5,810 19,609,500 226,900 3,879,000 17.10
Feb 4, 2022 5,758 +8.54% 5,705 24,756,000 223,000 3,839,200 17.22
Jan 28, 2022 5,305 -11.86% 5,431 35,810,300 311,800 3,996,600 12.82
Jan 21, 2022 6,019 -0.50% 6,071 21,024,100 275,500 3,965,500 14.39
Jan 14, 2022 6,049 -5.19% 6,254 25,093,000 286,000 4,133,400 14.45
Jan 7, 2022 6,380 -8.49% 6,684 20,844,700 343,900 3,918,600 11.39
Dec 30, 2021 6,972 +0.46% 6,984 10,860,400 303,300 3,543,000 11.68
Dec 24, 2021 6,940 +4.94% 6,729 17,758,800 361,300 3,752,900 10.39
Dec 17, 2021 6,613 -4.31% 6,728 36,290,800 369,700 3,991,500 10.80
Dec 10, 2021 6,911 -3.89% 7,138 25,772,400 642,000 3,600,600 5.61
Dec 3, 2021 7,191 +2.57% 7,021 27,195,200 403,800 3,068,100 7.60
Nov 26, 2021 7,011 -7.66% 7,228 19,960,200 515,400 2,921,500 5.67
Nov 19, 2021 7,593 -4.77% 7,660 30,918,900 509,300 2,441,000 4.79
Nov 12, 2021 7,973 +2.02% 7,880 14,628,200 591,700 829,200 1.40
Nov 5, 2021 7,815 +3.21% 7,757 13,462,700 617,400 804,800 1.30
Oct 29, 2021 7,572 +7.94% 7,401 31,861,300 610,900 730,600 1.20
Oct 22, 2021 7,015 -4.56% 7,197 17,245,100 593,100 1,012,700 1.71
Oct 15, 2021 7,350 +6.99% 7,161 20,297,100 598,700 862,100 1.44
Oct 8, 2021 6,870 +0.75% 6,765 19,855,200 607,900 1,061,400 1.75
Oct 1, 2021 6,819 -4.43% 6,906 25,028,100 502,800 1,108,000 2.20