kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
338
JPY
+23
(+7.30%)
Apr 30, 3:08 pm JST
2.11
USD
Apr 30, 2:10 am EDT
Result
PTS
outside of trading hours
340
Apr 30, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
433 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Feb 4, 2026
353 JPY
Yearly Low Mar 30, 2026
280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 320 353 280 338 +20 +6.29% 1,151,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 367 440 278 318 -46 -12.64% 4,904,900
2024 857 994 342 364 -495 -57.63% 9,883,800
2023 898 1,585 810 859 -37 -4.13% 20,673,900
2022 865 1,062 510 896 +32 +3.70% 14,345,200
2021 2,182 2,549 796 864 -1,315 -60.35% 13,969,600
2020 2,616 2,805 1,502 2,179 -433 -16.58% 41,723,600
2019 220 3,145 217 2,612 +2,393 +1,092.69% 88,819,300
2018 397 624 200 219 -178 -44.84% 8,614,400
2017 409 556 375 397 -9 -2.22% 2,986,000
2016 462 488 262 406 -56 -12.12% 3,854,000
2015 712 1,083 408 462 -236 -33.81% 17,000,800
2014 788 1,355 495 698 ー% 35,262,000