About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
361
JPY
+1
(+0.28%)
Dec 23, 3:30 pm JST
2.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
994 JPY
52 Week Low Dec 17, 2024
353 JPY
Yearly High Feb 19, 2024
994 JPY
Yearly Low Dec 17, 2024
353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 857 994 353 361 -498 -57.97% 9,785,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 898 1,585 810 859 -37 -4.13% 20,673,900
2022 865 1,062 510 896 +32 +3.70% 14,345,200
2021 2,182 2,549 796 864 -1,315 -60.35% 13,969,600
2020 2,616 2,805 1,502 2,179 -433 -16.58% 41,723,600
2019 220 3,145 217 2,612 +2,393 +1,092.69% 88,819,300
2018 397 624 200 219 -178 -44.84% 8,614,400
2017 409 556 375 397 -9 -2.22% 2,986,000
2016 462 488 262 406 -56 -12.12% 3,854,000
2015 712 1,083 408 462 -236 -33.81% 17,000,800
2014 788 1,355 495 698 ー% 35,262,000