Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 857 | 994 | 353 | 361 | -498 | -57.97% | 9,785,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 898 | 1,585 | 810 | 859 | -37 | -4.13% | 20,673,900 |
2022 | 865 | 1,062 | 510 | 896 | +32 | +3.70% | 14,345,200 |
2021 | 2,182 | 2,549 | 796 | 864 | -1,315 | -60.35% | 13,969,600 |
2020 | 2,616 | 2,805 | 1,502 | 2,179 | -433 | -16.58% | 41,723,600 |
2019 | 220 | 3,145 | 217 | 2,612 | +2,393 | +1,092.69% | 88,819,300 |
2018 | 397 | 624 | 200 | 219 | -178 | -44.84% | 8,614,400 |
2017 | 409 | 556 | 375 | 397 | -9 | -2.22% | 2,986,000 |
2016 | 462 | 488 | 262 | 406 | -56 | -12.12% | 3,854,000 |
2015 | 712 | 1,083 | 408 | 462 | -236 | -33.81% | 17,000,800 |
2014 | 788 | 1,355 | 495 | 698 | ー | ー% | 35,262,000 |