RareJob, Inc.(6096) Historical

52 Week High Apr 28, 2025

440 JPY

52 Week Low Aug 15, 2025

338 JPY

Yearly High Apr 28, 2025

440 JPY

Yearly Low Aug 15, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	354	359	350	358	+4	+1.13%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	354	-0.84%	352	35,300	12,000	139,900	11.66
Oct 10, 2025	357	+0.56%	359	36,500	11,900	138,700	11.66
Oct 3, 2025	355	-2.20%	360	39,600	12,000	141,000	11.75
Sep 26, 2025	363	-3.46%	365	39,900	11,600	142,700	12.30
Sep 19, 2025	376	+6.21%	364	80,500	11,500	142,000	12.35
Sep 12, 2025	354	-1.67%	358	62,900	12,100	162,700	13.45
Sep 5, 2025	360	+1.12%	358	61,900	13,800	161,500	11.70
Aug 29, 2025	356	+2.59%	384	731,500	12,700	169,000	13.31
Aug 22, 2025	347	-0.57%	347	43,800	11,900	157,600	13.24
Aug 15, 2025	349	-3.06%	350	78,400	11,100	156,300	14.08
Aug 8, 2025	360	-0.83%	361	32,300	8,700	160,800	18.48
Aug 1, 2025	363	+1.11%	362	13,900	7,800	157,700	20.22
Jul 25, 2025	359	+0.56%	358	50,700	7,400	159,300	21.53
Jul 18, 2025	357	-1.65%	359	30,500	6,600	152,900	23.17
Jul 11, 2025	363	+0.55%	359	44,000	7,200	152,800	21.22
Jul 4, 2025	361	-1.63%	362	28,800	7,800	149,000	19.10
Jun 27, 2025	367	-0.54%	371	23,400	7,300	146,700	20.10
Jun 20, 2025	369	-2.38%	373	55,900	7,600	144,400	19.00
Jun 13, 2025	378	-2.33%	380	50,500	7,100	133,100	18.75
Jun 6, 2025	387	-3.25%	390	42,400	9,000	127,500	14.17