RareJob, Inc.(6096) Historical

52 Week High Apr 28, 2025

440 JPY

52 Week Low Dec 17, 2025

278 JPY

Yearly High Apr 28, 2025

440 JPY

Yearly Low Dec 17, 2025

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	329	349	320	335	+10	+3.08%	84,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	325	+3.17%	320	40,600	22,200	130,000	5.86
Jan 16, 2026	315	-3.96%	320	33,700	21,900	127,200	5.81
Jan 9, 2026	328	+3.14%	321	93,600	21,300	128,900	6.05
Dec 30, 2025	318	+1.60%	323	52,000	ー	ー	ー
Dec 26, 2025	313	+7.93%	302	195,200	17,600	130,500	7.41
Dec 19, 2025	290	-0.68%	287	167,700	18,000	139,500	7.75
Dec 12, 2025	292	-1.02%	298	77,900	14,700	143,000	9.73
Dec 5, 2025	295	-7.23%	306	165,800	17,000	145,100	8.54
Nov 28, 2025	318	-5.07%	328	162,500	9,900	149,700	15.12
Nov 21, 2025	335	-10.43%	346	111,700	2,500	125,400	50.16
Nov 14, 2025	374	-0.27%	378	36,400	11,500	119,900	10.43
Nov 7, 2025	375	+2.18%	372	33,100	13,100	126,800	9.68
Oct 31, 2025	367	+0.55%	369	55,200	14,600	132,400	9.07
Oct 24, 2025	365	+3.11%	363	44,500	14,600	135,300	9.27
Oct 17, 2025	354	-0.84%	352	35,300	12,000	139,900	11.66
Oct 10, 2025	357	+0.56%	359	36,500	11,900	138,700	11.66
Oct 3, 2025	355	-2.20%	360	39,600	12,000	141,000	11.75
Sep 26, 2025	363	-3.46%	365	39,900	11,600	142,700	12.30
Sep 19, 2025	376	+6.21%	364	80,500	11,500	142,000	12.35
Sep 12, 2025	354	-1.67%	358	62,900	12,100	162,700	13.45