About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
361
JPY
+1
(+0.28%)
Dec 23, 3:30 pm JST
2.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
994 JPY
52 Week Low Dec 17, 2024
353 JPY
Yearly High Feb 19, 2024
994 JPY
Yearly Low Dec 17, 2024
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 362 354 361 +1 +0.28% 26,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 360 -3.23% 363 121,600 ー ー ー
Dec 13, 2024 372 -5.10% 383 142,600 5,600 191,000 34.11
Dec 6, 2024 392 +2.08% 394 107,200 5,800 219,500 37.84
Nov 29, 2024 384 -1.54% 388 43,000 4,100 187,500 45.73
Nov 22, 2024 390 -2.01% 391 100,100 4,000 187,100 46.78
Nov 15, 2024 398 +0.51% 398 170,500 5,200 197,200 37.92
Nov 8, 2024 396 +0.76% 395 40,800 9,500 235,600 24.80
Nov 1, 2024 393 -0.51% 393 68,800 10,500 250,300 23.84
Oct 25, 2024 395 -4.82% 403 49,000 10,700 250,600 23.42
Oct 18, 2024 415 +3.75% 404 56,300 12,200 258,300 21.17
Oct 11, 2024 400 -1.48% 399 52,500 12,100 254,700 21.05
Oct 4, 2024 406 -3.33% 408 50,900 12,300 255,400 20.76
Sep 27, 2024 420 +4.48% 422 164,400 16,100 263,900 16.39
Sep 20, 2024 402 +5.24% 395 72,800 7,500 272,900 36.39
Sep 13, 2024 382 0.00% 381 80,300 7,600 293,300 38.59
Sep 6, 2024 382 -5.91% 390 87,900 7,100 281,700 39.68
Aug 30, 2024 406 +3.57% 398 112,400 9,500 263,600 27.75
Aug 23, 2024 392 -2.00% 398 72,500 10,900 285,100 26.16
Aug 16, 2024 400 +2.83% 390 186,400 13,900 296,200 21.31
Aug 9, 2024 389 -4.42% 387 396,100 12,200 399,800 32.77