RareJob, Inc.(6096) Historical

52 Week High May 1, 2025

433 JPY

52 Week Low Dec 17, 2025

278 JPY

Yearly High Feb 4, 2026

353 JPY

Yearly Low Mar 30, 2026

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	300	348	295	342	+43	+14.38%	209,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	299	+1.70%	297	17,800	19,300	112,900	5.85
Apr 17, 2026	294	-6.37%	299	21,400	20,200	113,200	5.60
Apr 10, 2026	314	+4.67%	310	138,900	19,900	110,700	5.56
Apr 3, 2026	300	-4.15%	288	67,300	21,800	114,600	5.26
Mar 27, 2026	313	+1.95%	307	97,300	83,700	110,400	1.32
Mar 19, 2026	307	+2.33%	305	31,900	61,100	126,600	2.07
Mar 13, 2026	300	-1.64%	302	47,600	47,200	127,100	2.69
Mar 6, 2026	305	-1.29%	304	57,500	38,800	125,900	3.24
Feb 27, 2026	309	-1.28%	308	33,800	36,200	119,200	3.29
Feb 20, 2026	313	-3.99%	314	76,200	30,700	119,400	3.89
Feb 13, 2026	326	-2.98%	332	23,900	23,400	115,500	4.94
Feb 6, 2026	336	+1.20%	338	53,300	21,800	118,000	5.41
Jan 30, 2026	332	+2.15%	333	87,300	22,800	120,600	5.29
Jan 23, 2026	325	+3.17%	320	40,600	22,200	130,000	5.86
Jan 16, 2026	315	-3.96%	320	33,700	21,900	127,200	5.81
Jan 9, 2026	328	+3.14%	321	93,600	21,300	128,900	6.05
Dec 30, 2025	318	+1.60%	323	52,000	ー	ー	ー
Dec 26, 2025	313	+7.93%	302	195,200	17,600	130,500	7.41
Dec 19, 2025	290	-0.68%	287	167,700	18,000	139,500	7.75
Dec 12, 2025	292	-1.02%	298	77,900	14,700	143,000	9.73