RareJob, Inc.(6096) Historical

52 Week High Apr 28, 2025

440 JPY

52 Week Low Dec 4, 2025

292 JPY

Yearly High Apr 28, 2025

440 JPY

Yearly Low Dec 4, 2025

292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	296	304	292	292	-3	-1.02%	103,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	295	-7.23%	306	165,800	17,000	145,100	8.54
Nov 28, 2025	318	-5.07%	328	162,500	9,900	149,700	15.12
Nov 21, 2025	335	-10.43%	346	111,700	2,500	125,400	50.16
Nov 14, 2025	374	-0.27%	378	36,400	11,500	119,900	10.43
Nov 7, 2025	375	+2.18%	372	33,100	13,100	126,800	9.68
Oct 31, 2025	367	+0.55%	369	55,200	14,600	132,400	9.07
Oct 24, 2025	365	+3.11%	363	44,500	14,600	135,300	9.27
Oct 17, 2025	354	-0.84%	352	35,300	12,000	139,900	11.66
Oct 10, 2025	357	+0.56%	359	36,500	11,900	138,700	11.66
Oct 3, 2025	355	-2.20%	360	39,600	12,000	141,000	11.75
Sep 26, 2025	363	-3.46%	365	39,900	11,600	142,700	12.30
Sep 19, 2025	376	+6.21%	364	80,500	11,500	142,000	12.35
Sep 12, 2025	354	-1.67%	358	62,900	12,100	162,700	13.45
Sep 5, 2025	360	+1.12%	358	61,900	13,800	161,500	11.70
Aug 29, 2025	356	+2.59%	384	731,500	12,700	169,000	13.31
Aug 22, 2025	347	-0.57%	347	43,800	11,900	157,600	13.24
Aug 15, 2025	349	-3.06%	350	78,400	11,100	156,300	14.08
Aug 8, 2025	360	-0.83%	361	32,300	8,700	160,800	18.48
Aug 1, 2025	363	+1.11%	362	13,900	7,800	157,700	20.22
Jul 25, 2025	359	+0.56%	358	50,700	7,400	159,300	21.53