RareJob, Inc.(6096) Historical

52 Week High Apr 28, 2025

440 JPY

52 Week Low Dec 4, 2025

292 JPY

Yearly High Apr 28, 2025

440 JPY

Yearly Low Dec 4, 2025

292 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	317	321	292	292	-26	-8.18%	268,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	365	386	315	318	-49	-13.35%	343,700
Oct, 2025	360	379	347	367	+6	+1.66%	188,400
Sep, 2025	356	376	350	361	+5	+1.40%	267,900
Aug, 2025	365	415	338	356	-6	-1.66%	888,800
Jul, 2025	364	370	354	362	-3	-0.82%	160,300
Jun, 2025	399	400	364	365	-35	-8.75%	177,000
May, 2025	418	433	382	400	-16	-3.85%	639,500
Apr, 2025	394	440	352	416	+22	+5.58%	441,900
Mar, 2025	392	427	386	394	+3	+0.77%	368,600
Feb, 2025	357	426	357	391	+36	+10.14%	430,400
Jan, 2025	367	384	345	355	-9	-2.47%	339,800
Dec, 2024	388	401	342	364	-20	-5.21%	523,100
Nov, 2024	398	414	377	384	-14	-3.52%	371,900
Oct, 2024	403	419	387	398	-5	-1.24%	237,200
Sep, 2024	406	435	372	403	-3	-0.74%	428,200
Aug, 2024	428	435	369	406	-28	-6.45%	1,064,300
Jul, 2024	439	439	404	434	-4	-0.91%	709,900
Jun, 2024	434	451	417	438	+5	+1.15%	495,500
May, 2024	679	712	415	433	-246	-36.23%	1,898,200
Apr, 2024	781	785	661	679	-98	-12.61%	1,103,100