Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 388 | 401 | 353 | 361 | -23 | -5.99% | 424,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 398 | 414 | 377 | 384 | -14 | -3.52% | 371,900 |
Oct, 2024 | 403 | 419 | 387 | 398 | -5 | -1.24% | 237,200 |
Sep, 2024 | 406 | 435 | 372 | 403 | -3 | -0.74% | 428,200 |
Aug, 2024 | 428 | 435 | 369 | 406 | -28 | -6.45% | 1,064,300 |
Jul, 2024 | 439 | 439 | 404 | 434 | -4 | -0.91% | 709,900 |
Jun, 2024 | 434 | 451 | 417 | 438 | +5 | +1.15% | 495,500 |
May, 2024 | 679 | 712 | 415 | 433 | -246 | -36.23% | 1,898,200 |
Apr, 2024 | 781 | 785 | 661 | 679 | -98 | -12.61% | 1,103,100 |
Mar, 2024 | 896 | 896 | 775 | 777 | -119 | -13.28% | 1,062,800 |
Feb, 2024 | 911 | 994 | 876 | 896 | -27 | -2.93% | 1,307,100 |
Jan, 2024 | 857 | 939 | 846 | 923 | +64 | +7.45% | 682,500 |
Dec, 2023 | 965 | 967 | 810 | 859 | -108 | -11.17% | 939,900 |
Nov, 2023 | 924 | 987 | 863 | 967 | +49 | +5.34% | 1,491,300 |
Oct, 2023 | 1,032 | 1,052 | 866 | 918 | -113 | -10.96% | 960,800 |
Sep, 2023 | 1,071 | 1,089 | 975 | 1,031 | -40 | -3.73% | 1,206,300 |
Aug, 2023 | 1,000 | 1,189 | 927 | 1,071 | +75 | +7.53% | 3,090,500 |
Jul, 2023 | 1,100 | 1,106 | 969 | 996 | -104 | -9.45% | 1,458,500 |
Jun, 2023 | 989 | 1,179 | 942 | 1,100 | +116 | +11.79% | 3,804,900 |
May, 2023 | 1,484 | 1,585 | 978 | 984 | -460 | -31.86% | 2,387,700 |
Apr, 2023 | 1,245 | 1,490 | 1,140 | 1,444 | +208 | +16.83% | 1,804,600 |