About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
361
JPY
+1
(+0.28%)
Dec 23, 3:30 pm JST
2.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
994 JPY
52 Week Low Dec 17, 2024
353 JPY
Yearly High Feb 19, 2024
994 JPY
Yearly Low Dec 17, 2024
353 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 388 401 353 361 -23 -5.99% 424,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 398 414 377 384 -14 -3.52% 371,900
Oct, 2024 403 419 387 398 -5 -1.24% 237,200
Sep, 2024 406 435 372 403 -3 -0.74% 428,200
Aug, 2024 428 435 369 406 -28 -6.45% 1,064,300
Jul, 2024 439 439 404 434 -4 -0.91% 709,900
Jun, 2024 434 451 417 438 +5 +1.15% 495,500
May, 2024 679 712 415 433 -246 -36.23% 1,898,200
Apr, 2024 781 785 661 679 -98 -12.61% 1,103,100
Mar, 2024 896 896 775 777 -119 -13.28% 1,062,800
Feb, 2024 911 994 876 896 -27 -2.93% 1,307,100
Jan, 2024 857 939 846 923 +64 +7.45% 682,500
Dec, 2023 965 967 810 859 -108 -11.17% 939,900
Nov, 2023 924 987 863 967 +49 +5.34% 1,491,300
Oct, 2023 1,032 1,052 866 918 -113 -10.96% 960,800
Sep, 2023 1,071 1,089 975 1,031 -40 -3.73% 1,206,300
Aug, 2023 1,000 1,189 927 1,071 +75 +7.53% 3,090,500
Jul, 2023 1,100 1,106 969 996 -104 -9.45% 1,458,500
Jun, 2023 989 1,179 942 1,100 +116 +11.79% 3,804,900
May, 2023 1,484 1,585 978 984 -460 -31.86% 2,387,700
Apr, 2023 1,245 1,490 1,140 1,444 +208 +16.83% 1,804,600