kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
300
JPY
-3
(-0.99%)
Mar 13, 3:30 pm JST
1.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 17, 2025
278 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 312 312 295 300 -9 -2.91% 116,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 333 353 306 309 -23 -6.93% 187,200
Jan, 2026 320 349 311 332 +14 +4.40% 255,200
Dec, 2025 317 333 278 318 0 0.00% 658,600
Nov, 2025 365 386 315 318 -49 -13.35% 343,700
Oct, 2025 360 379 347 367 +6 +1.66% 188,400
Sep, 2025 356 376 350 361 +5 +1.40% 267,900
Aug, 2025 365 415 338 356 -6 -1.66% 888,800
Jul, 2025 364 370 354 362 -3 -0.82% 160,300
Jun, 2025 399 400 364 365 -35 -8.75% 177,000
May, 2025 418 433 382 400 -16 -3.85% 639,500
Apr, 2025 394 440 352 416 +22 +5.58% 441,900
Mar, 2025 392 427 386 394 +3 +0.77% 368,600
Feb, 2025 357 426 357 391 +36 +10.14% 430,400
Jan, 2025 367 384 345 355 -9 -2.47% 339,800
Dec, 2024 388 401 342 364 -20 -5.21% 523,100
Nov, 2024 398 414 377 384 -14 -3.52% 371,900
Oct, 2024 403 419 387 398 -5 -1.24% 237,200
Sep, 2024 406 435 372 403 -3 -0.74% 428,200
Aug, 2024 428 435 369 406 -28 -6.45% 1,064,300
Jul, 2024 439 439 404 434 -4 -0.91% 709,900