kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
292
JPY
-6
(-2.01%)
Dec 12, 3:30 pm JST
1.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 4, 2025
292 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 4, 2025
292 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 296 304 292 292 -3 -1.02% 103,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 317 321 292 295 -23 -7.23% 165,800
Nov 28, 2025 339 347 315 318 -17 -5.07% 162,500
Nov 21, 2025 374 374 332 335 -39 -10.43% 111,700
Nov 14, 2025 373 386 371 374 -1 -0.27% 36,400
Nov 7, 2025 365 381 364 375 +8 +2.18% 33,100
Oct 31, 2025 363 379 360 367 +2 +0.55% 55,200
Oct 24, 2025 354 373 350 365 +11 +3.11% 44,500
Oct 17, 2025 355 357 347 354 -3 -0.84% 35,300
Oct 10, 2025 355 367 355 357 +2 +0.56% 36,500
Oct 3, 2025 361 366 355 355 -8 -2.20% 39,600
Sep 26, 2025 369 371 360 363 -13 -3.46% 39,900
Sep 19, 2025 354 376 350 376 +22 +6.21% 80,500
Sep 12, 2025 361 365 354 354 -6 -1.67% 62,900
Sep 5, 2025 356 362 355 360 +4 +1.12% 61,900
Aug 29, 2025 351 415 351 356 +9 +2.59% 731,500
Aug 22, 2025 347 351 345 347 -2 -0.57% 43,800
Aug 15, 2025 360 364 338 349 -11 -3.06% 78,400
Aug 8, 2025 363 365 360 360 -3 -0.83% 32,300
Aug 1, 2025 365 365 360 363 +4 +1.11% 13,900
Jul 25, 2025 359 364 354 359 +2 +0.56% 50,700