Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 362 | 354 | 361 | +1 | +0.28% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 376 | 376 | 353 | 360 | -12 | -3.23% | 121,600 |
Dec 13, 2024 | 392 | 393 | 372 | 372 | -20 | -5.10% | 142,600 |
Dec 6, 2024 | 388 | 401 | 387 | 392 | +8 | +2.08% | 107,200 |
Nov 29, 2024 | 394 | 395 | 384 | 384 | -6 | -1.54% | 43,000 |
Nov 22, 2024 | 395 | 402 | 382 | 390 | -8 | -2.01% | 100,100 |
Nov 15, 2024 | 400 | 414 | 377 | 398 | +2 | +0.51% | 170,500 |
Nov 8, 2024 | 397 | 400 | 389 | 396 | +3 | +0.76% | 40,800 |
Nov 1, 2024 | 392 | 401 | 387 | 393 | -2 | -0.51% | 68,800 |
Oct 25, 2024 | 411 | 419 | 395 | 395 | -20 | -4.82% | 49,000 |
Oct 18, 2024 | 394 | 418 | 394 | 415 | +15 | +3.75% | 56,300 |
Oct 11, 2024 | 407 | 407 | 394 | 400 | -6 | -1.48% | 52,500 |
Oct 4, 2024 | 417 | 417 | 402 | 406 | -14 | -3.33% | 50,900 |
Sep 27, 2024 | 401 | 435 | 401 | 420 | +18 | +4.48% | 164,400 |
Sep 20, 2024 | 380 | 408 | 379 | 402 | +20 | +5.24% | 72,800 |
Sep 13, 2024 | 380 | 393 | 372 | 382 | 0 | 0.00% | 80,300 |
Sep 6, 2024 | 406 | 406 | 382 | 382 | -24 | -5.91% | 87,900 |
Aug 30, 2024 | 394 | 408 | 389 | 406 | +14 | +3.57% | 112,400 |
Aug 23, 2024 | 403 | 410 | 388 | 392 | -8 | -2.00% | 72,500 |
Aug 16, 2024 | 389 | 410 | 374 | 400 | +11 | +2.83% | 186,400 |
Aug 9, 2024 | 391 | 412 | 369 | 389 | -18 | -4.42% | 396,100 |