kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
300
JPY
-3
(-0.99%)
Mar 13, 3:30 pm JST
1.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 17, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 301 304 300 300 -3 -0.99% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 306 300 300 -5 -1.64% 47,600
Mar 6, 2026 312 312 295 305 -4 -1.29% 57,500
Feb 27, 2026 307 312 307 309 -4 -1.28% 33,800
Feb 20, 2026 326 337 306 313 -13 -3.99% 76,200
Feb 13, 2026 340 342 326 326 -10 -2.98% 23,900
Feb 6, 2026 333 353 330 336 +4 +1.20% 53,300
Jan 30, 2026 329 349 320 332 +7 +2.15% 87,300
Jan 23, 2026 314 330 313 325 +10 +3.17% 40,600
Jan 16, 2026 329 329 313 315 -13 -3.96% 33,700
Jan 9, 2026 320 332 311 328 +10 +3.14% 93,600
Dec 30, 2025 313 333 313 318 +5 +1.60% 52,000
Dec 26, 2025 286 320 286 313 +23 +7.93% 195,200
Dec 19, 2025 294 297 278 290 -2 -0.68% 167,700
Dec 12, 2025 296 304 292 292 -3 -1.02% 77,900
Dec 5, 2025 317 321 292 295 -23 -7.23% 165,800
Nov 28, 2025 339 347 315 318 -17 -5.07% 162,500
Nov 21, 2025 374 374 332 335 -39 -10.43% 111,700
Nov 14, 2025 373 386 371 374 -1 -0.27% 36,400
Nov 7, 2025 365 381 364 375 +8 +2.18% 33,100
Oct 31, 2025 363 379 360 367 +2 +0.55% 55,200