kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
338
JPY
+23
(+7.30%)
Apr 30, 3:08 pm JST
2.10
USD
Apr 30, 2:08 am EDT
Result
PTS
outside of trading hours
338.2
Apr 30, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
433 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Feb 4, 2026
353 JPY
Yearly Low Mar 30, 2026
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 300 348 295 338 +39 +13.04% 229,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 294 301 294 299 +5 +1.70% 17,800
Apr 17, 2026 319 319 294 294 -20 -6.37% 21,400
Apr 10, 2026 303 320 302 314 +14 +4.67% 138,900
Apr 3, 2026 281 301 280 300 -13 -4.15% 67,300
Mar 27, 2026 302 313 299 313 +6 +1.95% 97,300
Mar 19, 2026 300 308 300 307 +7 +2.33% 31,900
Mar 13, 2026 303 306 300 300 -5 -1.64% 47,600
Mar 6, 2026 312 312 295 305 -4 -1.29% 57,500
Feb 27, 2026 307 312 307 309 -4 -1.28% 33,800
Feb 20, 2026 326 337 306 313 -13 -3.99% 76,200
Feb 13, 2026 340 342 326 326 -10 -2.98% 23,900
Feb 6, 2026 333 353 330 336 +4 +1.20% 53,300
Jan 30, 2026 329 349 320 332 +7 +2.15% 87,300
Jan 23, 2026 314 330 313 325 +10 +3.17% 40,600
Jan 16, 2026 329 329 313 315 -13 -3.96% 33,700
Jan 9, 2026 320 332 311 328 +10 +3.14% 93,600
Dec 30, 2025 313 333 313 318 +5 +1.60% 52,000
Dec 26, 2025 286 320 286 313 +23 +7.93% 195,200
Dec 19, 2025 294 297 278 290 -2 -0.68% 167,700
Dec 12, 2025 296 304 292 292 -3 -1.02% 77,900