About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
361
JPY
+1
(+0.28%)
Dec 23, 3:30 pm JST
2.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
994 JPY
52 Week Low Dec 17, 2024
353 JPY
Yearly High Feb 19, 2024
994 JPY
Yearly Low Dec 17, 2024
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 362 354 361 +1 +0.28% 26,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 376 376 353 360 -12 -3.23% 121,600
Dec 13, 2024 392 393 372 372 -20 -5.10% 142,600
Dec 6, 2024 388 401 387 392 +8 +2.08% 107,200
Nov 29, 2024 394 395 384 384 -6 -1.54% 43,000
Nov 22, 2024 395 402 382 390 -8 -2.01% 100,100
Nov 15, 2024 400 414 377 398 +2 +0.51% 170,500
Nov 8, 2024 397 400 389 396 +3 +0.76% 40,800
Nov 1, 2024 392 401 387 393 -2 -0.51% 68,800
Oct 25, 2024 411 419 395 395 -20 -4.82% 49,000
Oct 18, 2024 394 418 394 415 +15 +3.75% 56,300
Oct 11, 2024 407 407 394 400 -6 -1.48% 52,500
Oct 4, 2024 417 417 402 406 -14 -3.33% 50,900
Sep 27, 2024 401 435 401 420 +18 +4.48% 164,400
Sep 20, 2024 380 408 379 402 +20 +5.24% 72,800
Sep 13, 2024 380 393 372 382 0 0.00% 80,300
Sep 6, 2024 406 406 382 382 -24 -5.91% 87,900
Aug 30, 2024 394 408 389 406 +14 +3.57% 112,400
Aug 23, 2024 403 410 388 392 -8 -2.00% 72,500
Aug 16, 2024 389 410 374 400 +11 +2.83% 186,400
Aug 9, 2024 391 412 369 389 -18 -4.42% 396,100