Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 296 | 304 | 292 | 292 | -3 | -1.02% | 103,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 317 | 321 | 292 | 295 | -23 | -7.23% | 165,800 |
| Nov 28, 2025 | 339 | 347 | 315 | 318 | -17 | -5.07% | 162,500 |
| Nov 21, 2025 | 374 | 374 | 332 | 335 | -39 | -10.43% | 111,700 |
| Nov 14, 2025 | 373 | 386 | 371 | 374 | -1 | -0.27% | 36,400 |
| Nov 7, 2025 | 365 | 381 | 364 | 375 | +8 | +2.18% | 33,100 |
| Oct 31, 2025 | 363 | 379 | 360 | 367 | +2 | +0.55% | 55,200 |
| Oct 24, 2025 | 354 | 373 | 350 | 365 | +11 | +3.11% | 44,500 |
| Oct 17, 2025 | 355 | 357 | 347 | 354 | -3 | -0.84% | 35,300 |
| Oct 10, 2025 | 355 | 367 | 355 | 357 | +2 | +0.56% | 36,500 |
| Oct 3, 2025 | 361 | 366 | 355 | 355 | -8 | -2.20% | 39,600 |
| Sep 26, 2025 | 369 | 371 | 360 | 363 | -13 | -3.46% | 39,900 |
| Sep 19, 2025 | 354 | 376 | 350 | 376 | +22 | +6.21% | 80,500 |
| Sep 12, 2025 | 361 | 365 | 354 | 354 | -6 | -1.67% | 62,900 |
| Sep 5, 2025 | 356 | 362 | 355 | 360 | +4 | +1.12% | 61,900 |
| Aug 29, 2025 | 351 | 415 | 351 | 356 | +9 | +2.59% | 731,500 |
| Aug 22, 2025 | 347 | 351 | 345 | 347 | -2 | -0.57% | 43,800 |
| Aug 15, 2025 | 360 | 364 | 338 | 349 | -11 | -3.06% | 78,400 |
| Aug 8, 2025 | 363 | 365 | 360 | 360 | -3 | -0.83% | 32,300 |
| Aug 1, 2025 | 365 | 365 | 360 | 363 | +4 | +1.11% | 13,900 |
| Jul 25, 2025 | 359 | 364 | 354 | 359 | +2 | +0.56% | 50,700 |