kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
335
JPY
+11
(+3.40%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 17, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 329 349 320 335 +10 +3.08% 84,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 314 330 313 325 +10 +3.17% 40,600
Jan 16, 2026 329 329 313 315 -13 -3.96% 33,700
Jan 9, 2026 320 332 311 328 +10 +3.14% 93,600
Dec 30, 2025 313 333 313 318 +5 +1.60% 52,000
Dec 26, 2025 286 320 286 313 +23 +7.93% 195,200
Dec 19, 2025 294 297 278 290 -2 -0.68% 167,700
Dec 12, 2025 296 304 292 292 -3 -1.02% 77,900
Dec 5, 2025 317 321 292 295 -23 -7.23% 165,800
Nov 28, 2025 339 347 315 318 -17 -5.07% 162,500
Nov 21, 2025 374 374 332 335 -39 -10.43% 111,700
Nov 14, 2025 373 386 371 374 -1 -0.27% 36,400
Nov 7, 2025 365 381 364 375 +8 +2.18% 33,100
Oct 31, 2025 363 379 360 367 +2 +0.55% 55,200
Oct 24, 2025 354 373 350 365 +11 +3.11% 44,500
Oct 17, 2025 355 357 347 354 -3 -0.84% 35,300
Oct 10, 2025 355 367 355 357 +2 +0.56% 36,500
Oct 3, 2025 361 366 355 355 -8 -2.20% 39,600
Sep 26, 2025 369 371 360 363 -13 -3.46% 39,900
Sep 19, 2025 354 376 350 376 +22 +6.21% 80,500
Sep 12, 2025 361 365 354 354 -6 -1.67% 62,900