About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
361
JPY
+1
(+0.28%)
Dec 23, 3:30 pm JST
2.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
994 JPY
52 Week Low Dec 17, 2024
353 JPY
Yearly High Feb 19, 2024
994 JPY
Yearly Low Dec 17, 2024
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 362 354 361 +1 +0.28% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 358 363 357 360 -2 -0.55% 17,800
Dec 19, 2024 359 365 359 362 -5 -1.36% 18,300
Dec 18, 2024 359 374 357 367 +14 +3.97% 25,500
Dec 17, 2024 366 368 353 353 -15 -4.08% 37,200
Dec 16, 2024 376 376 368 368 -4 -1.08% 22,800
Dec 13, 2024 381 381 372 372 -9 -2.36% 17,900
Dec 12, 2024 389 390 374 381 -7 -1.80% 61,500
Dec 11, 2024 385 393 382 388 +2 +0.52% 35,100
Dec 10, 2024 390 390 385 386 -6 -1.53% 24,200
Dec 9, 2024 392 393 390 392 0 0.00% 3,900
Dec 6, 2024 397 400 392 392 -4 -1.01% 17,300
Dec 5, 2024 394 398 393 396 +5 +1.28% 11,200
Dec 4, 2024 394 401 388 391 0 0.00% 34,800
Dec 3, 2024 391 401 390 391 -1 -0.26% 30,000
Dec 2, 2024 388 394 387 392 +8 +2.08% 13,900
Nov 29, 2024 384 385 384 384 -1 -0.26% 4,000
Nov 28, 2024 385 389 385 385 0 0.00% 4,700
Nov 27, 2024 389 390 385 385 -5 -1.28% 6,600
Nov 26, 2024 389 390 387 390 0 0.00% 10,700
Nov 25, 2024 394 395 390 390 0 0.00% 17,000