Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 335 | 320 | 335 | +11 | +3.40% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 339 | 340 | 323 | 324 | -15 | -4.42% | 14,400 |
| Jan 27, 2026 | 342 | 343 | 334 | 339 | +1 | +0.30% | 6,600 |
| Jan 26, 2026 | 329 | 349 | 327 | 338 | +13 | +4.00% | 37,900 |
| Jan 23, 2026 | 318 | 325 | 318 | 325 | +7 | +2.20% | 8,500 |
| Jan 22, 2026 | 320 | 322 | 318 | 318 | -2 | -0.62% | 2,000 |
| Jan 21, 2026 | 316 | 322 | 316 | 320 | 0 | 0.00% | 7,000 |
| Jan 20, 2026 | 315 | 330 | 315 | 320 | +5 | +1.59% | 17,200 |
| Jan 19, 2026 | 314 | 315 | 313 | 315 | 0 | 0.00% | 5,900 |
| Jan 16, 2026 | 315 | 317 | 314 | 315 | -3 | -0.94% | 3,400 |
| Jan 15, 2026 | 313 | 319 | 313 | 318 | +1 | +0.32% | 9,000 |
| Jan 14, 2026 | 323 | 326 | 317 | 317 | -6 | -1.86% | 8,900 |
| Jan 13, 2026 | 329 | 329 | 323 | 323 | -5 | -1.52% | 12,400 |
| Jan 9, 2026 | 328 | 328 | 325 | 328 | -3 | -0.91% | 8,100 |
| Jan 8, 2026 | 324 | 332 | 320 | 331 | +13 | +4.09% | 22,300 |
| Jan 7, 2026 | 314 | 318 | 311 | 318 | 0 | 0.00% | 24,100 |
| Jan 6, 2026 | 318 | 325 | 315 | 318 | -3 | -0.93% | 16,200 |
| Jan 5, 2026 | 320 | 324 | 316 | 321 | +3 | +0.94% | 22,900 |
| Dec 30, 2025 | 318 | 333 | 317 | 318 | -4 | -1.24% | 22,900 |
| Dec 29, 2025 | 313 | 331 | 313 | 322 | +9 | +2.88% | 29,100 |
| Dec 26, 2025 | 308 | 320 | 307 | 313 | +3 | +0.97% | 25,300 |