Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 362 | 354 | 361 | +1 | +0.28% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | 363 | 357 | 360 | -2 | -0.55% | 17,800 |
Dec 19, 2024 | 359 | 365 | 359 | 362 | -5 | -1.36% | 18,300 |
Dec 18, 2024 | 359 | 374 | 357 | 367 | +14 | +3.97% | 25,500 |
Dec 17, 2024 | 366 | 368 | 353 | 353 | -15 | -4.08% | 37,200 |
Dec 16, 2024 | 376 | 376 | 368 | 368 | -4 | -1.08% | 22,800 |
Dec 13, 2024 | 381 | 381 | 372 | 372 | -9 | -2.36% | 17,900 |
Dec 12, 2024 | 389 | 390 | 374 | 381 | -7 | -1.80% | 61,500 |
Dec 11, 2024 | 385 | 393 | 382 | 388 | +2 | +0.52% | 35,100 |
Dec 10, 2024 | 390 | 390 | 385 | 386 | -6 | -1.53% | 24,200 |
Dec 9, 2024 | 392 | 393 | 390 | 392 | 0 | 0.00% | 3,900 |
Dec 6, 2024 | 397 | 400 | 392 | 392 | -4 | -1.01% | 17,300 |
Dec 5, 2024 | 394 | 398 | 393 | 396 | +5 | +1.28% | 11,200 |
Dec 4, 2024 | 394 | 401 | 388 | 391 | 0 | 0.00% | 34,800 |
Dec 3, 2024 | 391 | 401 | 390 | 391 | -1 | -0.26% | 30,000 |
Dec 2, 2024 | 388 | 394 | 387 | 392 | +8 | +2.08% | 13,900 |
Nov 29, 2024 | 384 | 385 | 384 | 384 | -1 | -0.26% | 4,000 |
Nov 28, 2024 | 385 | 389 | 385 | 385 | 0 | 0.00% | 4,700 |
Nov 27, 2024 | 389 | 390 | 385 | 385 | -5 | -1.28% | 6,600 |
Nov 26, 2024 | 389 | 390 | 387 | 390 | 0 | 0.00% | 10,700 |
Nov 25, 2024 | 394 | 395 | 390 | 390 | 0 | 0.00% | 17,000 |