Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 379 | 379 | 363 | 367 | -11 | -2.91% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 361 | 378 | 361 | 378 | +16 | +4.42% | 18,500 |
| Oct 29, 2025 | 369 | 369 | 360 | 362 | -11 | -2.95% | 5,900 |
| Oct 28, 2025 | 372 | 373 | 368 | 373 | +1 | +0.27% | 6,900 |
| Oct 27, 2025 | 363 | 373 | 363 | 372 | +7 | +1.92% | 12,600 |
| Oct 24, 2025 | 373 | 373 | 356 | 365 | -6 | -1.62% | 9,300 |
| Oct 23, 2025 | 366 | 372 | 360 | 371 | +2 | +0.54% | 11,200 |
| Oct 22, 2025 | 359 | 369 | 356 | 369 | +12 | +3.36% | 14,200 |
| Oct 21, 2025 | 351 | 357 | 351 | 357 | +3 | +0.85% | 7,200 |
| Oct 20, 2025 | 354 | 354 | 350 | 354 | 0 | 0.00% | 2,600 |
| Oct 17, 2025 | 353 | 354 | 349 | 354 | 0 | 0.00% | 13,900 |
| Oct 16, 2025 | 352 | 354 | 352 | 354 | +2 | +0.57% | 1,700 |
| Oct 15, 2025 | 353 | 357 | 352 | 352 | +3 | +0.86% | 5,000 |
| Oct 14, 2025 | 355 | 357 | 347 | 349 | -8 | -2.24% | 14,700 |
| Oct 10, 2025 | 358 | 359 | 355 | 357 | -1 | -0.28% | 6,000 |
| Oct 9, 2025 | 360 | 361 | 358 | 358 | -2 | -0.56% | 1,700 |
| Oct 8, 2025 | 361 | 362 | 358 | 360 | -1 | -0.28% | 2,500 |
| Oct 7, 2025 | 367 | 367 | 359 | 361 | -5 | -1.37% | 4,400 |
| Oct 6, 2025 | 355 | 366 | 355 | 366 | +11 | +3.10% | 21,900 |
| Oct 3, 2025 | 362 | 362 | 355 | 355 | -7 | -1.93% | 8,900 |
| Oct 2, 2025 | 366 | 366 | 360 | 362 | +1 | +0.28% | 4,300 |