kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
342
JPY
+27
(+8.57%)
Apr 30, 1:59 pm JST
2.13
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
335
Apr 30, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
433 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Feb 4, 2026
353 JPY
Yearly Low Mar 30, 2026
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 318 348 315 342 +27 +8.57% 108,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 295 329 295 315 +18 +6.06% 92,800
Apr 27, 2026 300 301 296 297 -2 -0.67% 9,000
Apr 24, 2026 301 301 295 299 +3 +1.01% 5,300
Apr 23, 2026 297 298 296 296 -1 -0.34% 4,700
Apr 22, 2026 301 301 297 297 -2 -0.67% 3,500
Apr 21, 2026 298 299 297 299 +3 +1.01% 2,000
Apr 20, 2026 294 297 294 296 +2 +0.68% 2,300
Apr 17, 2026 295 295 294 294 -1 -0.34% 2,700
Apr 16, 2026 300 300 294 295 -3 -1.01% 8,600
Apr 15, 2026 301 303 296 298 -2 -0.67% 3,500
Apr 14, 2026 311 312 300 300 -8 -2.60% 4,200
Apr 13, 2026 319 319 308 308 -6 -1.91% 2,400
Apr 10, 2026 315 320 310 314 -1 -0.32% 29,800
Apr 9, 2026 308 317 306 315 +8 +2.61% 49,100
Apr 8, 2026 303 313 303 307 +5 +1.66% 43,700
Apr 7, 2026 306 306 302 302 -3 -0.98% 1,800
Apr 6, 2026 303 310 303 305 +5 +1.67% 14,500
Apr 3, 2026 291 301 291 300 +8 +2.74% 10,700
Apr 2, 2026 293 293 288 292 -2 -0.68% 5,300
Apr 1, 2026 295 296 290 294 +1 +0.34% 5,600