kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
335
JPY
+11
(+3.40%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 17, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 335 320 335 +11 +3.40% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 339 340 323 324 -15 -4.42% 14,400
Jan 27, 2026 342 343 334 339 +1 +0.30% 6,600
Jan 26, 2026 329 349 327 338 +13 +4.00% 37,900
Jan 23, 2026 318 325 318 325 +7 +2.20% 8,500
Jan 22, 2026 320 322 318 318 -2 -0.62% 2,000
Jan 21, 2026 316 322 316 320 0 0.00% 7,000
Jan 20, 2026 315 330 315 320 +5 +1.59% 17,200
Jan 19, 2026 314 315 313 315 0 0.00% 5,900
Jan 16, 2026 315 317 314 315 -3 -0.94% 3,400
Jan 15, 2026 313 319 313 318 +1 +0.32% 9,000
Jan 14, 2026 323 326 317 317 -6 -1.86% 8,900
Jan 13, 2026 329 329 323 323 -5 -1.52% 12,400
Jan 9, 2026 328 328 325 328 -3 -0.91% 8,100
Jan 8, 2026 324 332 320 331 +13 +4.09% 22,300
Jan 7, 2026 314 318 311 318 0 0.00% 24,100
Jan 6, 2026 318 325 315 318 -3 -0.93% 16,200
Jan 5, 2026 320 324 316 321 +3 +0.94% 22,900
Dec 30, 2025 318 333 317 318 -4 -1.24% 22,900
Dec 29, 2025 313 331 313 322 +9 +2.88% 29,100
Dec 26, 2025 308 320 307 313 +3 +0.97% 25,300