kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
367
JPY
-11
(-2.91%)
Oct 31, 3:30 pm JST
2.38
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Aug 15, 2025
338 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Aug 15, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 379 379 363 367 -11 -2.91% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 361 378 361 378 +16 +4.42% 18,500
Oct 29, 2025 369 369 360 362 -11 -2.95% 5,900
Oct 28, 2025 372 373 368 373 +1 +0.27% 6,900
Oct 27, 2025 363 373 363 372 +7 +1.92% 12,600
Oct 24, 2025 373 373 356 365 -6 -1.62% 9,300
Oct 23, 2025 366 372 360 371 +2 +0.54% 11,200
Oct 22, 2025 359 369 356 369 +12 +3.36% 14,200
Oct 21, 2025 351 357 351 357 +3 +0.85% 7,200
Oct 20, 2025 354 354 350 354 0 0.00% 2,600
Oct 17, 2025 353 354 349 354 0 0.00% 13,900
Oct 16, 2025 352 354 352 354 +2 +0.57% 1,700
Oct 15, 2025 353 357 352 352 +3 +0.86% 5,000
Oct 14, 2025 355 357 347 349 -8 -2.24% 14,700
Oct 10, 2025 358 359 355 357 -1 -0.28% 6,000
Oct 9, 2025 360 361 358 358 -2 -0.56% 1,700
Oct 8, 2025 361 362 358 360 -1 -0.28% 2,500
Oct 7, 2025 367 367 359 361 -5 -1.37% 4,400
Oct 6, 2025 355 366 355 366 +11 +3.10% 21,900
Oct 3, 2025 362 362 355 355 -7 -1.93% 8,900
Oct 2, 2025 366 366 360 362 +1 +0.28% 4,300