Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 301 | 301 | 292 | 292 | -6 | -2.01% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 298 | 300 | 298 | 298 | 0 | 0.00% | 7,600 |
| Dec 10, 2025 | 300 | 302 | 296 | 298 | +1 | +0.34% | 11,500 |
| Dec 9, 2025 | 301 | 302 | 297 | 297 | -3 | -1.00% | 11,700 |
| Dec 8, 2025 | 296 | 304 | 296 | 300 | +5 | +1.69% | 21,900 |
| Dec 5, 2025 | 294 | 299 | 294 | 295 | -1 | -0.34% | 11,300 |
| Dec 4, 2025 | 303 | 304 | 292 | 296 | -7 | -2.31% | 54,400 |
| Dec 3, 2025 | 307 | 308 | 303 | 303 | -3 | -0.98% | 19,500 |
| Dec 2, 2025 | 309 | 319 | 305 | 306 | -6 | -1.92% | 30,300 |
| Dec 1, 2025 | 317 | 321 | 308 | 312 | -6 | -1.89% | 50,300 |
| Nov 28, 2025 | 330 | 330 | 315 | 318 | -10 | -3.05% | 51,600 |
| Nov 27, 2025 | 326 | 331 | 326 | 328 | +3 | +0.92% | 15,700 |
| Nov 26, 2025 | 332 | 335 | 323 | 325 | -10 | -2.99% | 36,400 |
| Nov 25, 2025 | 339 | 347 | 330 | 335 | 0 | 0.00% | 58,800 |
| Nov 21, 2025 | 342 | 348 | 332 | 335 | -7 | -2.05% | 41,600 |
| Nov 20, 2025 | 344 | 345 | 336 | 342 | -3 | -0.87% | 31,100 |
| Nov 19, 2025 | 357 | 357 | 340 | 345 | -9 | -2.54% | 18,900 |
| Nov 18, 2025 | 363 | 365 | 354 | 354 | -11 | -3.01% | 12,200 |
| Nov 17, 2025 | 374 | 374 | 365 | 365 | -9 | -2.41% | 7,900 |
| Nov 14, 2025 | 377 | 378 | 371 | 374 | -10 | -2.60% | 9,200 |
| Nov 13, 2025 | 383 | 384 | 376 | 384 | +1 | +0.26% | 5,700 |