kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
292
JPY
-6
(-2.01%)
Dec 12, 3:30 pm JST
1.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 4, 2025
292 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 4, 2025
292 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 301 301 292 292 -6 -2.01% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 298 300 298 298 0 0.00% 7,600
Dec 10, 2025 300 302 296 298 +1 +0.34% 11,500
Dec 9, 2025 301 302 297 297 -3 -1.00% 11,700
Dec 8, 2025 296 304 296 300 +5 +1.69% 21,900
Dec 5, 2025 294 299 294 295 -1 -0.34% 11,300
Dec 4, 2025 303 304 292 296 -7 -2.31% 54,400
Dec 3, 2025 307 308 303 303 -3 -0.98% 19,500
Dec 2, 2025 309 319 305 306 -6 -1.92% 30,300
Dec 1, 2025 317 321 308 312 -6 -1.89% 50,300
Nov 28, 2025 330 330 315 318 -10 -3.05% 51,600
Nov 27, 2025 326 331 326 328 +3 +0.92% 15,700
Nov 26, 2025 332 335 323 325 -10 -2.99% 36,400
Nov 25, 2025 339 347 330 335 0 0.00% 58,800
Nov 21, 2025 342 348 332 335 -7 -2.05% 41,600
Nov 20, 2025 344 345 336 342 -3 -0.87% 31,100
Nov 19, 2025 357 357 340 345 -9 -2.54% 18,900
Nov 18, 2025 363 365 354 354 -11 -3.01% 12,200
Nov 17, 2025 374 374 365 365 -9 -2.41% 7,900
Nov 14, 2025 377 378 371 374 -10 -2.60% 9,200
Nov 13, 2025 383 384 376 384 +1 +0.26% 5,700