Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 301 | 304 | 300 | 300 | -3 | -0.99% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 304 | 304 | 302 | 303 | -1 | -0.33% | 2,900 |
| Mar 11, 2026 | 304 | 306 | 302 | 304 | +1 | +0.33% | 9,600 |
| Mar 10, 2026 | 302 | 303 | 301 | 303 | +1 | +0.33% | 3,900 |
| Mar 9, 2026 | 303 | 304 | 300 | 302 | -3 | -0.98% | 20,300 |
| Mar 6, 2026 | 302 | 306 | 302 | 305 | +3 | +0.99% | 3,700 |
| Mar 5, 2026 | 298 | 308 | 298 | 302 | +5 | +1.68% | 7,300 |
| Mar 4, 2026 | 300 | 301 | 295 | 297 | -3 | -1.00% | 11,100 |
| Mar 3, 2026 | 305 | 305 | 300 | 300 | -9 | -2.91% | 15,200 |
| Mar 2, 2026 | 312 | 312 | 308 | 309 | 0 | 0.00% | 20,200 |
| Feb 27, 2026 | 310 | 312 | 309 | 309 | -1 | -0.32% | 5,500 |
| Feb 26, 2026 | 307 | 312 | 307 | 310 | -1 | -0.32% | 10,100 |
| Feb 25, 2026 | 309 | 311 | 308 | 311 | 0 | 0.00% | 8,500 |
| Feb 24, 2026 | 307 | 311 | 307 | 311 | -2 | -0.64% | 9,700 |
| Feb 20, 2026 | 313 | 313 | 310 | 313 | +3 | +0.97% | 5,700 |
| Feb 19, 2026 | 308 | 312 | 308 | 310 | +2 | +0.65% | 5,400 |
| Feb 18, 2026 | 307 | 312 | 306 | 308 | -2 | -0.65% | 15,500 |
| Feb 17, 2026 | 318 | 319 | 309 | 310 | -24 | -7.19% | 36,300 |
| Feb 16, 2026 | 326 | 337 | 322 | 334 | +8 | +2.45% | 13,300 |
| Feb 13, 2026 | 334 | 334 | 326 | 326 | -10 | -2.98% | 7,600 |
| Feb 12, 2026 | 333 | 336 | 332 | 336 | +3 | +0.90% | 5,700 |