kabutan

RareJob, Inc.(6096) Historical

6096
TSE Standard
RareJob, Inc.
300
JPY
-3
(-0.99%)
Mar 13, 3:30 pm JST
1.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
440 JPY
52 Week Low Dec 17, 2025
278 JPY
Yearly High Apr 28, 2025
440 JPY
Yearly Low Dec 17, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 301 304 300 300 -3 -0.99% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 304 304 302 303 -1 -0.33% 2,900
Mar 11, 2026 304 306 302 304 +1 +0.33% 9,600
Mar 10, 2026 302 303 301 303 +1 +0.33% 3,900
Mar 9, 2026 303 304 300 302 -3 -0.98% 20,300
Mar 6, 2026 302 306 302 305 +3 +0.99% 3,700
Mar 5, 2026 298 308 298 302 +5 +1.68% 7,300
Mar 4, 2026 300 301 295 297 -3 -1.00% 11,100
Mar 3, 2026 305 305 300 300 -9 -2.91% 15,200
Mar 2, 2026 312 312 308 309 0 0.00% 20,200
Feb 27, 2026 310 312 309 309 -1 -0.32% 5,500
Feb 26, 2026 307 312 307 310 -1 -0.32% 10,100
Feb 25, 2026 309 311 308 311 0 0.00% 8,500
Feb 24, 2026 307 311 307 311 -2 -0.64% 9,700
Feb 20, 2026 313 313 310 313 +3 +0.97% 5,700
Feb 19, 2026 308 312 308 310 +2 +0.65% 5,400
Feb 18, 2026 307 312 306 308 -2 -0.65% 15,500
Feb 17, 2026 318 319 309 310 -24 -7.19% 36,300
Feb 16, 2026 326 337 322 334 +8 +2.45% 13,300
Feb 13, 2026 334 334 326 326 -10 -2.98% 7,600
Feb 12, 2026 333 336 332 336 +3 +0.90% 5,700