Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 468 | 468 | 450 | 456 | -12 | -2.56% | 554,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 705 | 828 | 446 | 468 | -248 | -34.64% | 47,925,400 |
2023 | 1,360 | 1,548 | 661 | 716 | -659 | -47.93% | 82,979,200 |
2022 | 3,650 | 4,390 | 1,251 | 1,375 | -2,210 | -61.65% | 162,974,000 |
2021 | 8,310 | 8,850 | 3,005 | 3,585 | -4,575 | -56.07% | 83,625,100 |
2020 | 1,762 | 8,250 | 969 | 8,160 | +6,343 | +349.09% | 222,926,600 |
2019 | 745 | 1,835 | 712 | 1,817 | +1,037 | +132.95% | 126,911,500 |
2018 | 597 | 1,223 | 413 | 780 | +188 | +31.76% | 213,139,400 |
2017 | 235 | 628 | 230 | 592 | +361 | +156.28% | 74,288,600 |
2016 | 269 | 430 | 175 | 231 | -39 | -14.44% | 35,156,000 |
2015 | 733 | 1,189 | 235 | 270 | -463 | -63.17% | 26,584,400 |
2014 | 925 | 1,410 | 650 | 733 | ー | ー% | 100,778,999 |