6095 MedPeer,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	453	457	451	451	-3	-0.66%	46,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	454	+2.71%	446	287,000	ー	ー	ー
Apr 18, 2025	442	+3.27%	426	327,400	68,900	669,000	9.71
Apr 11, 2025	428	+6.20%	382	800,100	63,200	696,700	11.02
Apr 4, 2025	403	-13.89%	428	631,400	61,600	800,500	13.00
Mar 28, 2025	468	-0.43%	474	311,200	69,500	827,600	11.91
Mar 21, 2025	470	-0.84%	479	254,000	69,600	832,300	11.96
Mar 14, 2025	474	-1.86%	473	339,100	69,300	845,100	12.19
Mar 7, 2025	483	-1.63%	488	346,100	70,100	830,900	11.85
Feb 28, 2025	491	-3.91%	503	435,100	77,300	826,600	10.69
Feb 21, 2025	511	-3.58%	530	859,100	84,800	830,700	9.80
Feb 14, 2025	530	+12.05%	519	1,134,000	84,600	808,900	9.56
Feb 7, 2025	473	+1.72%	463	359,200	77,300	734,800	9.51
Jan 31, 2025	465	+2.42%	470	386,500	75,500	718,900	9.52
Jan 24, 2025	454	+4.13%	445	430,400	76,600	726,500	9.48
Jan 17, 2025	436	-3.54%	440	524,300	77,300	743,100	9.61
Jan 10, 2025	452	-3.42%	460	592,300	75,500	718,300	9.51
Dec 30, 2024	468	-0.21%	470	145,600	ー	ー	ー
Dec 27, 2024	469	+1.52%	456	945,800	82,800	705,600	8.52
Dec 20, 2024	462	-3.95%	464	781,900	105,500	673,100	6.38
Dec 13, 2024	481	+0.21%	489	735,900	109,600	658,600	6.01

MedPeer,Inc.(6095) Historical

Latest Weekly Price

Weekly Margin Balance