Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 468 | 468 | 450 | 452 | -16 | -3.42% | 632,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 468 | -0.21% | 470 | 145,600 | ー | ー | ー |
Dec 27, 2024 | 469 | +1.52% | 456 | 945,800 | 82,800 | 705,600 | 8.52 |
Dec 20, 2024 | 462 | -3.95% | 464 | 781,900 | 105,500 | 673,100 | 6.38 |
Dec 13, 2024 | 481 | +0.21% | 489 | 735,900 | 109,600 | 658,600 | 6.01 |
Dec 6, 2024 | 480 | -1.84% | 478 | 787,200 | 101,400 | 662,800 | 6.54 |
Nov 29, 2024 | 489 | -0.41% | 487 | 697,900 | 105,500 | 685,500 | 6.50 |
Nov 22, 2024 | 491 | -2.96% | 499 | 1,240,300 | 103,200 | 689,500 | 6.68 |
Nov 15, 2024 | 506 | -11.69% | 537 | 1,334,100 | 108,100 | 640,900 | 5.93 |
Nov 8, 2024 | 573 | +1.42% | 570 | 513,200 | 109,100 | 724,600 | 6.64 |
Nov 1, 2024 | 565 | +5.81% | 557 | 805,500 | 103,700 | 767,200 | 7.40 |
Oct 25, 2024 | 534 | -5.15% | 553 | 635,300 | 91,800 | 755,900 | 8.23 |
Oct 18, 2024 | 563 | -4.41% | 579 | 510,900 | 90,900 | 739,700 | 8.14 |
Oct 11, 2024 | 589 | +2.08% | 591 | 541,300 | 95,500 | 760,900 | 7.97 |
Oct 4, 2024 | 577 | -1.20% | 571 | 859,700 | 100,000 | 740,100 | 7.40 |
Sep 27, 2024 | 584 | -0.51% | 575 | 752,800 | 98,800 | 696,000 | 7.04 |
Sep 20, 2024 | 587 | -0.51% | 585 | 1,174,600 | 105,000 | 701,800 | 6.68 |
Sep 13, 2024 | 590 | -3.28% | 594 | 708,900 | 105,500 | 695,900 | 6.60 |
Sep 6, 2024 | 610 | -4.09% | 626 | 803,800 | 127,800 | 696,700 | 5.45 |
Aug 30, 2024 | 636 | +1.60% | 633 | 592,600 | 139,200 | 717,900 | 5.16 |
Aug 23, 2024 | 626 | +5.21% | 623 | 1,171,300 | 129,300 | 728,000 | 5.63 |