About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
452
JPY
-11
(-2.38%)
Jan 9, 3:30 pm JST
2.85
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
828 JPY
52 Week Low Dec 26, 2024
446 JPY
Yearly High Feb 20, 2024
828 JPY
Yearly Low Dec 26, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 468 468 450 452 -16 -3.42% 632,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 468 -0.21% 470 145,600
Dec 27, 2024 469 +1.52% 456 945,800 82,800 705,600 8.52
Dec 20, 2024 462 -3.95% 464 781,900 105,500 673,100 6.38
Dec 13, 2024 481 +0.21% 489 735,900 109,600 658,600 6.01
Dec 6, 2024 480 -1.84% 478 787,200 101,400 662,800 6.54
Nov 29, 2024 489 -0.41% 487 697,900 105,500 685,500 6.50
Nov 22, 2024 491 -2.96% 499 1,240,300 103,200 689,500 6.68
Nov 15, 2024 506 -11.69% 537 1,334,100 108,100 640,900 5.93
Nov 8, 2024 573 +1.42% 570 513,200 109,100 724,600 6.64
Nov 1, 2024 565 +5.81% 557 805,500 103,700 767,200 7.40
Oct 25, 2024 534 -5.15% 553 635,300 91,800 755,900 8.23
Oct 18, 2024 563 -4.41% 579 510,900 90,900 739,700 8.14
Oct 11, 2024 589 +2.08% 591 541,300 95,500 760,900 7.97
Oct 4, 2024 577 -1.20% 571 859,700 100,000 740,100 7.40
Sep 27, 2024 584 -0.51% 575 752,800 98,800 696,000 7.04
Sep 20, 2024 587 -0.51% 585 1,174,600 105,000 701,800 6.68
Sep 13, 2024 590 -3.28% 594 708,900 105,500 695,900 6.60
Sep 6, 2024 610 -4.09% 626 803,800 127,800 696,700 5.45
Aug 30, 2024 636 +1.60% 633 592,600 139,200 717,900 5.16
Aug 23, 2024 626 +5.21% 623 1,171,300 129,300 728,000 5.63