About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
456
JPY
+4
(+0.88%)
Jan 10, 11:15 am JST
2.88
USD
Jan 9, 9:15 pm EST
Result
PTS
outside of trading hours
455.7
Jan 10, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
828 JPY
52 Week Low Dec 26, 2024
446 JPY
Yearly High Feb 20, 2024
828 JPY
Yearly Low Dec 26, 2024
446 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 468 468 450 456 -12 -2.56% 558,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 487 504 446 468 -21 -4.29% 3,396,400
Nov, 2024 565 597 474 489 -66 -11.89% 4,033,200
Oct, 2024 566 605 528 555 -7 -1.25% 2,959,400
Sep, 2024 640 656 555 562 -74 -11.64% 3,585,700
Aug, 2024 598 650 456 636 +24 +3.92% 5,504,600
Jul, 2024 627 648 584 612 -15 -2.39% 2,778,100
Jun, 2024 595 639 584 627 +42 +7.18% 2,018,800
May, 2024 687 712 561 585 -105 -15.22% 5,133,500
Apr, 2024 714 726 651 690 -23 -3.23% 3,395,700
Mar, 2024 771 795 693 713 -60 -7.76% 3,951,500
Feb, 2024 694 828 669 773 +69 +9.80% 7,649,900
Jan, 2024 705 736 679 704 -12 -1.68% 3,518,600
Dec, 2023 758 770 661 716 -52 -6.77% 7,750,500
Nov, 2023 904 1,079 708 768 -114 -12.93% 12,796,400
Oct, 2023 1,034 1,063 845 882 -137 -13.44% 4,746,900
Sep, 2023 1,080 1,165 966 1,019 -67 -6.17% 5,854,600
Aug, 2023 1,022 1,132 924 1,086 +66 +6.47% 7,279,400
Jul, 2023 1,015 1,035 955 1,020 +12 +1.19% 3,444,600
Jun, 2023 1,122 1,125 990 1,008 -108 -9.68% 6,629,400
May, 2023 1,110 1,192 1,034 1,116 +15 +1.36% 7,425,200