Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 468 | 468 | 450 | 456 | -12 | -2.56% | 558,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 487 | 504 | 446 | 468 | -21 | -4.29% | 3,396,400 |
Nov, 2024 | 565 | 597 | 474 | 489 | -66 | -11.89% | 4,033,200 |
Oct, 2024 | 566 | 605 | 528 | 555 | -7 | -1.25% | 2,959,400 |
Sep, 2024 | 640 | 656 | 555 | 562 | -74 | -11.64% | 3,585,700 |
Aug, 2024 | 598 | 650 | 456 | 636 | +24 | +3.92% | 5,504,600 |
Jul, 2024 | 627 | 648 | 584 | 612 | -15 | -2.39% | 2,778,100 |
Jun, 2024 | 595 | 639 | 584 | 627 | +42 | +7.18% | 2,018,800 |
May, 2024 | 687 | 712 | 561 | 585 | -105 | -15.22% | 5,133,500 |
Apr, 2024 | 714 | 726 | 651 | 690 | -23 | -3.23% | 3,395,700 |
Mar, 2024 | 771 | 795 | 693 | 713 | -60 | -7.76% | 3,951,500 |
Feb, 2024 | 694 | 828 | 669 | 773 | +69 | +9.80% | 7,649,900 |
Jan, 2024 | 705 | 736 | 679 | 704 | -12 | -1.68% | 3,518,600 |
Dec, 2023 | 758 | 770 | 661 | 716 | -52 | -6.77% | 7,750,500 |
Nov, 2023 | 904 | 1,079 | 708 | 768 | -114 | -12.93% | 12,796,400 |
Oct, 2023 | 1,034 | 1,063 | 845 | 882 | -137 | -13.44% | 4,746,900 |
Sep, 2023 | 1,080 | 1,165 | 966 | 1,019 | -67 | -6.17% | 5,854,600 |
Aug, 2023 | 1,022 | 1,132 | 924 | 1,086 | +66 | +6.47% | 7,279,400 |
Jul, 2023 | 1,015 | 1,035 | 955 | 1,020 | +12 | +1.19% | 3,444,600 |
Jun, 2023 | 1,122 | 1,125 | 990 | 1,008 | -108 | -9.68% | 6,629,400 |
May, 2023 | 1,110 | 1,192 | 1,034 | 1,116 | +15 | +1.36% | 7,425,200 |