Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 475 | 648 | 462 | 648 | +174 | +36.71% | 388,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 459 | 475 | 457 | 474 | +8 | +1.72% | 230,800 |
May 2, 2025 | 453 | 466 | 448 | 466 | +12 | +2.64% | 288,200 |
Apr 25, 2025 | 442 | 459 | 436 | 454 | +12 | +2.71% | 287,000 |
Apr 18, 2025 | 429 | 442 | 416 | 442 | +14 | +3.27% | 327,400 |
Apr 11, 2025 | 339 | 428 | 337 | 428 | +25 | +6.20% | 800,100 |
Apr 4, 2025 | 462 | 462 | 399 | 403 | -65 | -13.89% | 631,400 |
Mar 28, 2025 | 474 | 482 | 467 | 468 | -2 | -0.43% | 311,200 |
Mar 21, 2025 | 476 | 488 | 470 | 470 | -4 | -0.84% | 254,000 |
Mar 14, 2025 | 481 | 487 | 460 | 474 | -9 | -1.86% | 339,100 |
Mar 7, 2025 | 497 | 502 | 478 | 483 | -8 | -1.63% | 346,100 |
Feb 28, 2025 | 509 | 517 | 489 | 491 | -20 | -3.91% | 435,100 |
Feb 21, 2025 | 523 | 555 | 511 | 511 | -19 | -3.58% | 859,100 |
Feb 14, 2025 | 468 | 558 | 468 | 530 | +57 | +12.05% | 1,134,000 |
Feb 7, 2025 | 461 | 474 | 451 | 473 | +8 | +1.72% | 359,200 |
Jan 31, 2025 | 461 | 479 | 459 | 465 | +11 | +2.42% | 386,500 |
Jan 24, 2025 | 435 | 457 | 434 | 454 | +18 | +4.13% | 430,400 |
Jan 17, 2025 | 450 | 451 | 433 | 436 | -16 | -3.54% | 524,300 |
Jan 10, 2025 | 468 | 468 | 450 | 452 | -16 | -3.42% | 592,300 |
Dec 30, 2024 | 472 | 476 | 464 | 468 | -1 | -0.21% | 145,600 |
Dec 27, 2024 | 464 | 469 | 446 | 469 | +7 | +1.52% | 945,800 |