Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 468 | 468 | 450 | 456 | -12 | -2.56% | 558,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 472 | 476 | 464 | 468 | -1 | -0.21% | 145,600 |
Dec 27, 2024 | 464 | 469 | 446 | 469 | +7 | +1.52% | 945,800 |
Dec 20, 2024 | 478 | 479 | 449 | 462 | -19 | -3.95% | 781,900 |
Dec 13, 2024 | 480 | 504 | 477 | 481 | +1 | +0.21% | 735,900 |
Dec 6, 2024 | 487 | 491 | 468 | 480 | -9 | -1.84% | 787,200 |
Nov 29, 2024 | 492 | 499 | 474 | 489 | -2 | -0.41% | 697,900 |
Nov 22, 2024 | 503 | 514 | 487 | 491 | -15 | -2.96% | 1,240,300 |
Nov 15, 2024 | 573 | 597 | 502 | 506 | -67 | -11.69% | 1,334,100 |
Nov 8, 2024 | 568 | 584 | 556 | 573 | +8 | +1.42% | 513,200 |
Nov 1, 2024 | 534 | 579 | 534 | 565 | +31 | +5.81% | 805,500 |
Oct 25, 2024 | 563 | 583 | 528 | 534 | -29 | -5.15% | 635,300 |
Oct 18, 2024 | 595 | 600 | 562 | 563 | -26 | -4.41% | 510,900 |
Oct 11, 2024 | 583 | 605 | 577 | 589 | +12 | +2.08% | 541,300 |
Oct 4, 2024 | 574 | 594 | 555 | 577 | -7 | -1.20% | 859,700 |
Sep 27, 2024 | 587 | 589 | 560 | 584 | -3 | -0.51% | 752,800 |
Sep 20, 2024 | 590 | 599 | 568 | 587 | -3 | -0.51% | 1,174,600 |
Sep 13, 2024 | 592 | 616 | 581 | 590 | -20 | -3.28% | 708,900 |
Sep 6, 2024 | 640 | 656 | 606 | 610 | -26 | -4.09% | 803,800 |
Aug 30, 2024 | 626 | 648 | 621 | 636 | +10 | +1.60% | 592,600 |
Aug 23, 2024 | 590 | 650 | 588 | 626 | +31 | +5.21% | 1,171,300 |