About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
648
JPY
+100
(+18.25%)
L-Up
May 16, 3:30 pm JST
4.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
696.9
May 16, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
656 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Feb 14, 2025
558 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 475 648 462 648 +174 +36.71% 388,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 459 475 457 474 +8 +1.72% 230,800
May 2, 2025 453 466 448 466 +12 +2.64% 288,200
Apr 25, 2025 442 459 436 454 +12 +2.71% 287,000
Apr 18, 2025 429 442 416 442 +14 +3.27% 327,400
Apr 11, 2025 339 428 337 428 +25 +6.20% 800,100
Apr 4, 2025 462 462 399 403 -65 -13.89% 631,400
Mar 28, 2025 474 482 467 468 -2 -0.43% 311,200
Mar 21, 2025 476 488 470 470 -4 -0.84% 254,000
Mar 14, 2025 481 487 460 474 -9 -1.86% 339,100
Mar 7, 2025 497 502 478 483 -8 -1.63% 346,100
Feb 28, 2025 509 517 489 491 -20 -3.91% 435,100
Feb 21, 2025 523 555 511 511 -19 -3.58% 859,100
Feb 14, 2025 468 558 468 530 +57 +12.05% 1,134,000
Feb 7, 2025 461 474 451 473 +8 +1.72% 359,200
Jan 31, 2025 461 479 459 465 +11 +2.42% 386,500
Jan 24, 2025 435 457 434 454 +18 +4.13% 430,400
Jan 17, 2025 450 451 433 436 -16 -3.54% 524,300
Jan 10, 2025 468 468 450 452 -16 -3.42% 592,300
Dec 30, 2024 472 476 464 468 -1 -0.21% 145,600
Dec 27, 2024 464 469 446 469 +7 +1.52% 945,800