About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
456
JPY
+4
(+0.88%)
Jan 10, 11:28 am JST
2.88
USD
Jan 9, 9:28 pm EST
Result
PTS
outside of trading hours
456
Jan 10, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
828 JPY
52 Week Low Dec 26, 2024
446 JPY
Yearly High Feb 20, 2024
828 JPY
Yearly Low Dec 26, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 468 468 450 456 -12 -2.56% 558,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 472 476 464 468 -1 -0.21% 145,600
Dec 27, 2024 464 469 446 469 +7 +1.52% 945,800
Dec 20, 2024 478 479 449 462 -19 -3.95% 781,900
Dec 13, 2024 480 504 477 481 +1 +0.21% 735,900
Dec 6, 2024 487 491 468 480 -9 -1.84% 787,200
Nov 29, 2024 492 499 474 489 -2 -0.41% 697,900
Nov 22, 2024 503 514 487 491 -15 -2.96% 1,240,300
Nov 15, 2024 573 597 502 506 -67 -11.69% 1,334,100
Nov 8, 2024 568 584 556 573 +8 +1.42% 513,200
Nov 1, 2024 534 579 534 565 +31 +5.81% 805,500
Oct 25, 2024 563 583 528 534 -29 -5.15% 635,300
Oct 18, 2024 595 600 562 563 -26 -4.41% 510,900
Oct 11, 2024 583 605 577 589 +12 +2.08% 541,300
Oct 4, 2024 574 594 555 577 -7 -1.20% 859,700
Sep 27, 2024 587 589 560 584 -3 -0.51% 752,800
Sep 20, 2024 590 599 568 587 -3 -0.51% 1,174,600
Sep 13, 2024 592 616 581 590 -20 -3.28% 708,900
Sep 6, 2024 640 656 606 610 -26 -4.09% 803,800
Aug 30, 2024 626 648 621 636 +10 +1.60% 592,600
Aug 23, 2024 590 650 588 626 +31 +5.21% 1,171,300