About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
452
JPY
-11
(-2.38%)
Jan 9, 3:30 pm JST
2.85
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
828 JPY
52 Week Low Dec 26, 2024
446 JPY
Yearly High Feb 20, 2024
828 JPY
Yearly Low Dec 26, 2024
446 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 459 459 450 452 -11 -2.38% 104,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 461 464 457 463 -1 -0.22% 101,300
Jan 7, 2025 465 468 459 464 +7 +1.53% 149,100
Jan 6, 2025 468 468 457 457 -11 -2.35% 172,700
Dec 30, 2024 472 476 464 468 -1 -0.21% 145,600
Dec 27, 2024 448 469 448 469 +21 +4.69% 182,500
Dec 26, 2024 450 455 446 448 -2 -0.44% 209,600
Dec 25, 2024 458 464 449 450 -7 -1.53% 159,900
Dec 24, 2024 457 463 451 457 -1 -0.22% 226,100
Dec 23, 2024 464 467 454 458 -4 -0.87% 167,700
Dec 20, 2024 460 472 457 462 +2 +0.43% 231,100
Dec 19, 2024 455 463 449 460 +1 +0.22% 147,700
Dec 18, 2024 460 468 457 459 -3 -0.65% 117,400
Dec 17, 2024 465 468 459 462 -5 -1.07% 123,200
Dec 16, 2024 478 479 465 467 -14 -2.91% 162,500
Dec 13, 2024 477 487 477 481 0 0.00% 78,400
Dec 12, 2024 492 495 481 481 -12 -2.43% 113,000
Dec 11, 2024 495 500 490 493 -10 -1.99% 135,200
Dec 10, 2024 492 504 489 503 +15 +3.07% 201,400
Dec 9, 2024 480 492 479 488 +8 +1.67% 207,900
Dec 6, 2024 480 483 472 480 -1 -0.21% 229,900