Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 449 | 454 | 447 | 454 | +5 | +1.11% | 36,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 445 | 449 | 443 | 449 | +1 | +0.22% | 29,500 |
Apr 23, 2025 | 450 | 459 | 447 | 448 | +1 | +0.22% | 79,600 |
Apr 22, 2025 | 445 | 447 | 436 | 447 | +1 | +0.22% | 86,600 |
Apr 21, 2025 | 442 | 449 | 440 | 446 | +4 | +0.90% | 55,100 |
Apr 18, 2025 | 434 | 442 | 431 | 442 | +11 | +2.55% | 42,800 |
Apr 17, 2025 | 421 | 432 | 416 | 431 | +10 | +2.38% | 71,700 |
Apr 16, 2025 | 419 | 424 | 418 | 421 | 0 | 0.00% | 55,900 |
Apr 15, 2025 | 430 | 430 | 417 | 421 | -6 | -1.41% | 56,900 |
Apr 14, 2025 | 429 | 434 | 424 | 427 | -1 | -0.23% | 100,100 |
Apr 11, 2025 | 395 | 428 | 389 | 428 | +21 | +5.16% | 161,200 |
Apr 10, 2025 | 416 | 416 | 401 | 407 | +29 | +7.67% | 117,600 |
Apr 9, 2025 | 382 | 386 | 368 | 378 | -12 | -3.08% | 118,900 |
Apr 8, 2025 | 376 | 398 | 376 | 390 | +38 | +10.80% | 139,300 |
Apr 7, 2025 | 339 | 367 | 337 | 352 | -51 | -12.66% | 263,100 |
Apr 4, 2025 | 425 | 425 | 399 | 403 | -30 | -6.93% | 282,800 |
Apr 3, 2025 | 435 | 436 | 425 | 433 | -15 | -3.35% | 118,700 |
Apr 2, 2025 | 453 | 454 | 448 | 448 | -3 | -0.67% | 63,700 |
Apr 1, 2025 | 455 | 459 | 451 | 451 | +1 | +0.22% | 47,200 |
Mar 31, 2025 | 462 | 462 | 448 | 450 | -18 | -3.85% | 119,000 |
Mar 28, 2025 | 474 | 475 | 467 | 468 | -7 | -1.47% | 44,100 |