Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 459 | 459 | 450 | 452 | -11 | -2.38% | 104,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 461 | 464 | 457 | 463 | -1 | -0.22% | 101,300 |
Jan 7, 2025 | 465 | 468 | 459 | 464 | +7 | +1.53% | 149,100 |
Jan 6, 2025 | 468 | 468 | 457 | 457 | -11 | -2.35% | 172,700 |
Dec 30, 2024 | 472 | 476 | 464 | 468 | -1 | -0.21% | 145,600 |
Dec 27, 2024 | 448 | 469 | 448 | 469 | +21 | +4.69% | 182,500 |
Dec 26, 2024 | 450 | 455 | 446 | 448 | -2 | -0.44% | 209,600 |
Dec 25, 2024 | 458 | 464 | 449 | 450 | -7 | -1.53% | 159,900 |
Dec 24, 2024 | 457 | 463 | 451 | 457 | -1 | -0.22% | 226,100 |
Dec 23, 2024 | 464 | 467 | 454 | 458 | -4 | -0.87% | 167,700 |
Dec 20, 2024 | 460 | 472 | 457 | 462 | +2 | +0.43% | 231,100 |
Dec 19, 2024 | 455 | 463 | 449 | 460 | +1 | +0.22% | 147,700 |
Dec 18, 2024 | 460 | 468 | 457 | 459 | -3 | -0.65% | 117,400 |
Dec 17, 2024 | 465 | 468 | 459 | 462 | -5 | -1.07% | 123,200 |
Dec 16, 2024 | 478 | 479 | 465 | 467 | -14 | -2.91% | 162,500 |
Dec 13, 2024 | 477 | 487 | 477 | 481 | 0 | 0.00% | 78,400 |
Dec 12, 2024 | 492 | 495 | 481 | 481 | -12 | -2.43% | 113,000 |
Dec 11, 2024 | 495 | 500 | 490 | 493 | -10 | -1.99% | 135,200 |
Dec 10, 2024 | 492 | 504 | 489 | 503 | +15 | +3.07% | 201,400 |
Dec 9, 2024 | 480 | 492 | 479 | 488 | +8 | +1.67% | 207,900 |
Dec 6, 2024 | 480 | 483 | 472 | 480 | -1 | -0.21% | 229,900 |