About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MedPeer,Inc.(6095) Historical

6095
TSE Prime
MedPeer,Inc.
454
JPY
+5
(+1.11%)
Apr 25, 3:30 pm JST
3.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
712 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Feb 14, 2025
558 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 449 454 447 454 +5 +1.11% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 445 449 443 449 +1 +0.22% 29,500
Apr 23, 2025 450 459 447 448 +1 +0.22% 79,600
Apr 22, 2025 445 447 436 447 +1 +0.22% 86,600
Apr 21, 2025 442 449 440 446 +4 +0.90% 55,100
Apr 18, 2025 434 442 431 442 +11 +2.55% 42,800
Apr 17, 2025 421 432 416 431 +10 +2.38% 71,700
Apr 16, 2025 419 424 418 421 0 0.00% 55,900
Apr 15, 2025 430 430 417 421 -6 -1.41% 56,900
Apr 14, 2025 429 434 424 427 -1 -0.23% 100,100
Apr 11, 2025 395 428 389 428 +21 +5.16% 161,200
Apr 10, 2025 416 416 401 407 +29 +7.67% 117,600
Apr 9, 2025 382 386 368 378 -12 -3.08% 118,900
Apr 8, 2025 376 398 376 390 +38 +10.80% 139,300
Apr 7, 2025 339 367 337 352 -51 -12.66% 263,100
Apr 4, 2025 425 425 399 403 -30 -6.93% 282,800
Apr 3, 2025 435 436 425 433 -15 -3.35% 118,700
Apr 2, 2025 453 454 448 448 -3 -0.67% 63,700
Apr 1, 2025 455 459 451 451 +1 +0.22% 47,200
Mar 31, 2025 462 462 448 450 -18 -3.85% 119,000
Mar 28, 2025 474 475 467 468 -7 -1.47% 44,100