kabutan

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
187
JPY
+14
(+8.09%)
Dec 12, 3:30 pm JST
1.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
180
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
191 JPY
52 Week Low Apr 7, 2025
116 JPY
Yearly High Dec 11, 2025
173 JPY
Yearly Low Apr 7, 2025
116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 147 191 116 187 +41 +28.08% 73,508,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 141 164 113 146 +5 +3.55% 40,168,100
2023 144 158 135 141 -3 -2.08% 24,631,500
2022 169 214 141 144 -26 -15.29% 48,590,800
2021 333 335 160 170 -155 -47.69% 41,406,000
2020 220 405 114 325 +104 +47.06% 184,137,900
2019 337 375 210 221 -124 -35.94% 76,104,900
2018 590 609 304 345 -235 -40.52% 107,117,500
2017 312 796 248 580 +271 +87.70% 219,708,597
2016 158 317 97 309 +149 +93.12% 170,398,997
2015 178 303 111 160 -19 -10.61% 358,123,990
2014 161 516 80 179 ー% 923,529,972