Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 141 | 164 | 113 | 140 | -1 | -0.71% | 39,624,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 144 | 158 | 135 | 141 | -3 | -2.08% | 24,631,500 |
2022 | 169 | 214 | 141 | 144 | -26 | -15.29% | 48,590,800 |
2021 | 333 | 335 | 160 | 170 | -155 | -47.69% | 41,406,000 |
2020 | 220 | 405 | 114 | 325 | +104 | +47.06% | 184,137,900 |
2019 | 337 | 375 | 210 | 221 | -124 | -35.94% | 76,104,900 |
2018 | 590 | 609 | 304 | 345 | -235 | -40.52% | 107,117,500 |
2017 | 312 | 796 | 248 | 580 | +271 | +87.70% | 219,708,597 |
2016 | 158 | 317 | 97 | 309 | +149 | +93.12% | 170,398,997 |
2015 | 178 | 303 | 111 | 160 | -19 | -10.61% | 358,123,990 |
2014 | 161 | 516 | 80 | 179 | ー | ー% | 923,529,972 |