About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Escrow Agent Japan ,Inc.(6093) Historical

6093
TSE Standard
Escrow Agent Japan ,Inc.
140
JPY
+1
(+0.72%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
164 JPY
52 Week Low Aug 5, 2024
113 JPY
Yearly High Apr 2, 2024
164 JPY
Yearly Low Aug 5, 2024
113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 141 164 113 140 -1 -0.71% 39,624,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 144 158 135 141 -3 -2.08% 24,631,500
2022 169 214 141 144 -26 -15.29% 48,590,800
2021 333 335 160 170 -155 -47.69% 41,406,000
2020 220 405 114 325 +104 +47.06% 184,137,900
2019 337 375 210 221 -124 -35.94% 76,104,900
2018 590 609 304 345 -235 -40.52% 107,117,500
2017 312 796 248 580 +271 +87.70% 219,708,597
2016 158 317 97 309 +149 +93.12% 170,398,997
2015 178 303 111 160 -19 -10.61% 358,123,990
2014 161 516 80 179 ー% 923,529,972